Displaying 1451 - 1500 of 2049
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Orange PR | FRIX00004146 | SORP | EUR 14.455 |
+0.63% | 17:38 CET | +1.80% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,545.36 |
+0.19% | 17:38 CET | +1.01% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,257.77 |
+0.13% | 20:31 CET | +0.88% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8,148.28 |
+0.20% | 17:39 CET | +1.04% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,258.73 |
+0.15% | 20:31 CET | +0.98% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7,838.69 |
-0.33% | 20:31 CET | +1.12% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5,056.44 |
-0.36% | 17:39 CET | +1.04% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,137.28 |
-0.34% | 20:31 CET | +1.04% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,011.52 |
-0.36% | 17:39 CET | +1.03% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12,813.22 |
-0.33% | 20:31 CET | +1.14% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,268.95 |
-0.33% | 20:31 CET | +1.14% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,158.72 |
+0.20% | 20:31 CET | +0.86% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,493.87 |
+0.20% | 17:38 CET | +0.89% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5,758.43 |
+0.20% | 20:31 CET | +0.88% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,166.68 |
-0.02% | 17:39 CET | +1.28% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,271.51 |
-0.04% | 17:38 CET | +1.19% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1,013.10 |
-0.06% | 20:31 CET | +1.18% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10,538.34 |
-0.05% | 20:31 CET | +1.28% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,512.46 |
-0.09% | 13:06 CET | +1.23% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,826.15 |
+1.47% | 18:05 CET | +2.16% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,197.75 |
+1.48% | 17:38 CET | +2.17% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 75.964 |
-1.88% | 18:05 CET | -1.53% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 71.98 |
-1.88% | 18:05 CET | -1.53% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,325.13 |
+0.40% | 06 Jan 2026 | +0.61% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,115.40 |
+0.38% | 06 Jan 2026 | +0.54% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,887.07 |
+0.40% | 06 Jan 2026 | +0.61% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,317.69 |
+0.48% | 06 Jan 2026 | +0.83% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,099.91 |
+0.46% | 06 Jan 2026 | +0.75% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,846.87 |
+0.48% | 06 Jan 2026 | +0.83% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,275.44 |
+0.29% | 06 Jan 2026 | +0.90% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,077.27 |
+0.27% | 06 Jan 2026 | +0.82% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2,930.82 |
+0.29% | 06 Jan 2026 | +0.90% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 97.415 |
-0.86% | 18:05 CET | +974,100.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 36.315 |
-0.86% | 17:38 CET | -2.09% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 34.68 |
-0.86% | 17:38 CET | -2.09% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,623.61 |
+0.46% | 18:15 CET | +1.37% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 992.33 |
+0.45% | 18:15 CET | +1.27% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,796.22 |
+0.46% | 17:38 CET | +1.37% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,445.12 |
+0.46% | 17:38 CET | +1.37% |