Displaying 1201 - 1250 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 24.715 |
+1.05% | 21 Apr 2026 | +7.69% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 24.798 |
+1.05% | 21 Apr 2026 | +8.08% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19.055 |
-0.42% | 21 Apr 2026 | -9.12% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 24.573 |
-0.01% | 21 Apr 2026 | +4.38% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5.635 |
-0.37% | 21 Apr 2026 | -3.86% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 229.207 |
-2.02% | 21 Apr 2026 | -18.47% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 269.207 |
-2.00% | 21 Apr 2026 | -17.21% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 243.20 |
-2.00% | 21 Apr 2026 | -17.54% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34.159 |
-1.09% | 21 Apr 2026 | +6.05% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44.522 |
-1.08% | 21 Apr 2026 | +7.75% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 34.96 |
-1.08% | 21 Apr 2026 | +4.74% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 54.041 |
-1.67% | 21 Apr 2026 | -9.62% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 17.152 |
-0.55% | 21 Apr 2026 | +23.08% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 17.097 |
-0.55% | 21 Apr 2026 | +22.97% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 16.994 |
-0.54% | 21 Apr 2026 | +23.25% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 17.12 |
-0.55% | 21 Apr 2026 | +23.22% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19.237 |
-0.53% | 21 Apr 2026 | +24.93% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 17.645 |
-0.54% | 21 Apr 2026 | +24.93% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17.248 |
-0.55% | 21 Apr 2026 | +23.32% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 22.776 |
-0.54% | 21 Apr 2026 | +24.93% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 17.645 |
-0.54% | 21 Apr 2026 | +24.93% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 23.536 |
-0.53% | 21 Apr 2026 | +24.92% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 17.781 |
-0.55% | 21 Apr 2026 | +23.37% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 17.645 |
-0.54% | 21 Apr 2026 | +24.93% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 65.652 |
-0.02% | 21 Apr 2026 | -9.93% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 29.584 |
-0.53% | 21 Apr 2026 | -12.61% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 30.073 |
-0.52% | 21 Apr 2026 | -12.27% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 32.986 |
-0.50% | 21 Apr 2026 | -10.61% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 31.50 |
-0.51% | 21 Apr 2026 | -10.62% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 76.781 |
-0.34% | 21 Apr 2026 | -10.15% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 85.338 |
-0.33% | 21 Apr 2026 | -9.52% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 78.42 |
-0.33% | 21 Apr 2026 | -9.52% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 78.331 |
-1.24% | 21 Apr 2026 | -2.19% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 87.932 |
-1.23% | 21 Apr 2026 | -0.83% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 81.02 |
-1.23% | 21 Apr 2026 | -0.83% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 73.972 |
-1.25% | 21 Apr 2026 | -2.42% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 77.412 |
-1.25% | 21 Apr 2026 | -2.35% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 31.074 |
-0.50% | 21 Apr 2026 | +13.21% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 30.561 |
-0.50% | 21 Apr 2026 | +12.93% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 35.184 |
-0.48% | 21 Apr 2026 | +15.17% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 35.184 |
-0.48% | 21 Apr 2026 | +15.17% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 32.94 |
-0.48% | 21 Apr 2026 | +15.17% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 32.94 |
-0.48% | 21 Apr 2026 | +15.17% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 65.097 |
-1.27% | 21 Apr 2026 | +4.93% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22.682 |
-1.44% | 26 Nov 2024 | +0.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 82.521 |
-1.27% | 21 Apr 2026 | +5.76% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 71.76 |
-1.27% | 21 Apr 2026 | +5.76% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 66.215 |
-1.27% | 21 Apr 2026 | +5.02% |