Displaying 1201 - 1250 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 17,125 |
-1,07% | 13:41 CET | +23,52% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 17,441 |
-1,80% | 02 Mar 2026 | +24,85% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19,482 |
-1,76% | 02 Mar 2026 | +25,84% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 17,87 |
-1,76% | 02 Mar 2026 | +25,85% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17,566 |
-1,79% | 02 Mar 2026 | +24,91% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 23,066 |
-1,76% | 02 Mar 2026 | +25,84% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 17,87 |
-1,76% | 02 Mar 2026 | +25,85% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 23,836 |
-1,76% | 02 Mar 2026 | +25,84% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 18,106 |
-1,79% | 02 Mar 2026 | +24,94% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 17,87 |
-1,76% | 02 Mar 2026 | +25,85% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 74,365 |
-2,65% | 13:41 CET | +2,00% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 27,776 |
-4,05% | 17:26 CET | -18,38% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 29,372 |
-5,09% | 02 Mar 2026 | -14,76% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 31,928 |
-5,04% | 02 Mar 2026 | -13,92% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 30,49 |
-5,05% | 02 Mar 2026 | -13,92% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 81,329 |
-4,03% | 02 Mar 2026 | -5,15% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 90,083 |
-4,01% | 02 Mar 2026 | -4,81% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 82,78 |
-4,01% | 02 Mar 2026 | -4,81% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 79,248 |
-0,95% | 02 Mar 2026 | -2,28% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 88,399 |
-0,91% | 02 Mar 2026 | -1,54% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 81,45 |
-0,91% | 02 Mar 2026 | -1,54% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 73,554 |
-1,82% | 17:26 CET | -4,18% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 77,412 |
-1,23% | 13:41 CET | -3,56% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 28,856 |
-1,79% | 02 Mar 2026 | +4,60% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 28,409 |
-1,80% | 02 Mar 2026 | +4,46% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 32,428 |
-1,75% | 02 Mar 2026 | +5,64% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 32,428 |
-1,75% | 02 Mar 2026 | +5,64% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 30,36 |
-1,75% | 02 Mar 2026 | +5,64% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 30,36 |
-1,75% | 02 Mar 2026 | +5,64% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 64,867 |
-3,57% | 02 Mar 2026 | +3,23% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 81,923 |
-3,55% | 02 Mar 2026 | +3,67% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 71,24 |
-3,55% | 02 Mar 2026 | +3,67% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 65,955 |
-3,56% | 02 Mar 2026 | +3,28% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 76,122 |
-3,55% | 02 Mar 2026 | +3,67% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 71,24 |
-3,55% | 02 Mar 2026 | +3,67% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 87,358 |
-3,55% | 02 Mar 2026 | +3,67% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 65,287 |
-3,57% | 02 Mar 2026 | +3,19% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 71,24 |
-3,55% | 02 Mar 2026 | +3,67% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 69,177 |
-3,56% | 02 Mar 2026 | +3,36% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 73,666 |
-3,55% | 02 Mar 2026 | +3,67% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 71,24 |
-3,55% | 02 Mar 2026 | +3,67% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 67,298 |
-3,56% | 02 Mar 2026 | +3,34% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 66,959 |
-3,56% | 02 Mar 2026 | +3,32% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 76,122 |
-3,55% | 02 Mar 2026 | +3,67% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 76,122 |
-3,55% | 02 Mar 2026 | +3,67% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 71,24 |
-3,55% | 02 Mar 2026 | +3,67% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 71,24 |
-3,55% | 02 Mar 2026 | +3,67% |