Displaying 1001 - 1050 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 242,35 |
+0,37% | 09:55 CET | +5,33% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 718,71 |
+0,35% | 09:55 CET | +4,18% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 080,65 |
+0,34% | 09:55 CET | +2,91% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 888,32 |
+0,38% | 09:55 CET | +7,80% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 074,35 |
+0,38% | 09:55 CET | +7,21% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 239,48 |
+0,33% | 09:54 CET | +12,66% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 382,50 |
+0,31% | 09:55 CET | +12,05% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 501,51 |
+0,61% | 09:55 CET | +14,15% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 224,87 |
-0,36% | 23 Oct 2026 | +12,65% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 772,45 |
+0,57% | 09:55 CET | +10,64% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 744,83 |
+0,62% | 09:55 CET | +16,71% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 106,88 |
+0,62% | 09:55 CET | +16,10% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 639,22 |
+0,36% | 09:55 CET | +4,44% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 635,35 |
+0,38% | 09:54 CET | +2,06% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 924,73 |
+0,34% | 09:55 CET | +2,51% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 333,10 |
+0,43% | 09:54 CET | +6,99% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 3 838,89 |
+0,42% | 09:54 CET | +6,39% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 520,70 |
+0,27% | 09:54 CET | +4,59% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 710,10 |
+0,26% | 09:54 CET | +3,15% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 336,26 |
+0,24% | 09:55 CET | +2,30% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 456,46 |
+0,29% | 09:55 CET | +7,14% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 904,29 |
+0,29% | 09:55 CET | +6,57% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 227,57 |
+0,62% | 09:54 CET | +11,54% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 545,27 |
+0,62% | 09:54 CET | +10,45% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 042,96 |
+0,62% | 09:54 CET | +7,17% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 971,32 |
+0,32% | 09:55 CET | +2,54% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 180,78 |
+0,32% | 09:54 CET | +1,14% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 842,64 |
+0,29% | 09:55 CET | +0,29% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 815,85 |
+0,36% | 09:54 CET | +5,13% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 274,89 |
+0,35% | 09:54 CET | +4,51% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 371,40 |
+0,71% | 09:54 CET | -0,42% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 064,23 |
+0,71% | 09:54 CET | -0,97% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 301,93 |
+0,71% | 09:54 CET | -2,64% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 621,68 |
+1,10% | 09:54 CET | -1,82% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 037,48 |
+1,10% | 09:54 CET | -2,32% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 631,20 |
+1,10% | 09:54 CET | -3,82% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 269,74 |
+0,38% | 09:55 CET | +9,55% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 286,37 |
+0,34% | 09:55 CET | +7,71% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 259,00 |
+0,39% | 09:54 CET | +13,07% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 646,29 |
+0,38% | 09:55 CET | +12,21% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 747,62 |
+0,26% | 09:55 CET | +4,00% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 044,07 |
+0,25% | 09:55 CET | +2,41% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 727,69 |
+0,25% | 09:55 CET | +1,59% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 953,19 |
+0,24% | 09:55 CET | +1,93% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 525,22 |
+0,29% | 09:55 CET | +6,39% |