Displaying 1001 - 1050 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 874,87 |
-0,38% | 18:15 CEST | +0,76% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 924,23 |
-0,38% | 18:15 CEST | +0,85% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 094,99 |
-0,36% | 18:15 CEST | +2,58% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 450,60 |
-0,39% | 18:15 CEST | +2,38% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2 952,16 |
-0,46% | 18:15 CEST | +2,11% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 916,28 |
-0,41% | 18:15 CEST | +1,17% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4 986,76 |
-0,37% | 18:15 CEST | +2,95% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 382,06 |
-0,39% | 18:15 CEST | +2,74% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 382,98 |
-0,61% | 18:15 CEST | +0,67% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 669,99 |
-0,59% | 18:15 CEST | +0,16% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 557,53 |
-0,56% | 18:15 CEST | +1,54% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 922,47 |
-0,57% | 18:15 CEST | +1,31% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 455,95 |
-0,22% | 18:15 CEST | +4,08% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 117,20 |
-0,22% | 18:15 CEST | +4,47% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 642,72 |
-0,22% | 18:15 CEST | +4,36% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 095,03 |
-0,50% | 18:15 CEST | +5,31% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 371,77 |
-0,52% | 18:15 CEST | +4,04% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 517,46 |
-0,50% | 18:15 CEST | +5,75% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 101,59 |
-0,50% | 18:15 CEST | +5,64% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 283,69 |
-1,03% | 18:15 CEST | +4,17% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 702,98 |
-1,29% | 18:15 CEST | -0,16% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 026,97 |
-1,18% | 18:15 CEST | +0,66% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 373,34 |
-1,20% | 18:15 CEST | +0,47% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 522,66 |
-0,84% | 18:15 CEST | +7,19% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 865,96 |
-0,70% | 18:15 CEST | +8,12% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 510,01 |
-0,74% | 18:15 CEST | +7,94% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 045,69 |
-0,92% | 18:15 CEST | +5,00% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 574,61 |
-0,95% | 18:15 CEST | +4,82% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 889,06 |
+0,06% | 18:15 CEST | +3,30% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 453,76 |
+0,06% | 18:15 CEST | +3,26% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 137,70 |
+0,06% | 18:15 CEST | +3,12% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 159,01 |
-1,18% | 18:15 CEST | +21,80% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 835,72 |
-1,18% | 18:15 CEST | +21,45% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 105,13 |
-1,18% | 18:15 CEST | +20,37% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 507,41 |
0,00% | 18:15 CEST | +15,52% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 871,05 |
0,00% | 18:15 CEST | +15,26% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 543,03 |
0,00% | 18:15 CEST | +14,44% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,62 |
0,00% | 18:05 CEST | +3,19% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 89,31 |
-0,01% | 18:05 CEST | +7,07% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 71,75 |
-0,01% | 18:05 CEST | +6,11% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 659,45 |
-0,71% | 17:57 CEST | +0,17% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 624,54 |
-0,71% | 18:15 CEST | -0,75% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 302,92 |
-0,69% | 18:15 CEST | +0,97% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 487,64 |
-0,69% | 18:15 CEST | +0,77% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 877,45 |
-0,52% | 22:25 CEST | +3,54% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 382,97 |
-0,51% | 22:25 CEST | +3,95% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 597,09 |
-0,51% | 22:25 CEST | +3,83% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 810,45 |
-1,13% | 18:05 CEST | +7,56% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 375,63 |
-0,93% | 18:05 CEST | +7,97% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 217,22 |
-0,98% | 18:05 CEST | +7,86% |