Displaying 1001 - 1050 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 019,68 |
-1,96% | 08 Jan 2026 | +4,82% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 581,22 |
-1,96% | 08 Jan 2026 | +4,82% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 255,23 |
-1,96% | 08 Jan 2026 | +4,82% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 786,18 |
+0,08% | 08 Jan 2026 | +0,77% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 523,05 |
+0,08% | 08 Jan 2026 | +0,76% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 925,15 |
+0,08% | 08 Jan 2026 | +0,76% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 165,01 |
+0,10% | 08 Jan 2026 | +4,25% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 596,29 |
+0,09% | 08 Jan 2026 | +4,23% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 404,61 |
+0,05% | 08 Jan 2026 | +4,18% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23,70 |
+0,17% | 07 Jan 2026 | -0,84% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 82,87 |
+0,16% | 07 Jan 2026 | -0,80% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 67,19 |
+0,16% | 07 Jan 2026 | -0,80% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 670,25 |
+0,01% | 08 Jan 2026 | +0,57% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 644,42 |
0,00% | 08 Jan 2026 | +0,46% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 282,24 |
+0,01% | 08 Jan 2026 | +0,57% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 478,88 |
+0,01% | 08 Jan 2026 | +0,57% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 771,14 |
-0,33% | 07 Jan 2026 | +2,00% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 200,11 |
-0,33% | 07 Jan 2026 | +2,02% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 439,17 |
-0,33% | 07 Jan 2026 | +2,01% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 712,32 |
+0,57% | 07 Jan 2026 | +1,73% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 238,51 |
+0,57% | 07 Jan 2026 | +1,73% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 091,19 |
+0,57% | 07 Jan 2026 | +1,73% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 23,10 |
+0,09% | 08 Jan 2026 | -2,20% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 23,10 |
+0,09% | 08 Jan 2026 | -2,20% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 927,95 |
-0,19% | 07 Jan 2026 | +1,71% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 193,05 |
-0,20% | 07 Jan 2026 | +1,63% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 451,45 |
-0,19% | 07 Jan 2026 | +1,71% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 971,04 |
-0,19% | 07 Jan 2026 | +1,71% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 491,16 |
+0,09% | 08 Jan 2026 | +1,32% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 901,71 |
+0,08% | 08 Jan 2026 | +1,21% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 596,89 |
+0,09% | 08 Jan 2026 | +1,32% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 222,32 |
+0,09% | 08 Jan 2026 | +1,32% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 074,71 |
-0,20% | 07 Jan 2026 | +0,66% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 817,98 |
-0,21% | 07 Jan 2026 | +0,55% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 363,19 |
-0,20% | 07 Jan 2026 | +0,65% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 638,68 |
-0,20% | 07 Jan 2026 | +0,65% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 515,47 |
+1,13% | 07 Jan 2026 | +2,86% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 407,76 |
+1,12% | 07 Jan 2026 | +2,75% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 112,55 |
+1,13% | 07 Jan 2026 | +2,86% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 592,37 |
+1,13% | 07 Jan 2026 | +2,86% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 389,83 |
+0,11% | 08 Jan 2026 | +1,96% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 949,20 |
+0,10% | 08 Jan 2026 | +1,84% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 933,09 |
+0,11% | 08 Jan 2026 | +1,96% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 440,28 |
+0,11% | 08 Jan 2026 | +1,96% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 543,34 |
+0,10% | 08 Jan 2026 | +1,85% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 224,56 |
-0,56% | 07 Jan 2026 | +1,40% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 136,57 |
-0,59% | 07 Jan 2026 | +1,30% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 7 769,73 |
-0,56% | 07 Jan 2026 | +1,40% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 6 989,85 |
-0,56% | 07 Jan 2026 | +1,40% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 551,05 |
-0,04% | 08 Jan 2026 | +1,02% |