Displaying 1001 - 1050 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 387,54 |
-4,20% | 16:29 CET | -1,38% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 020,24 |
-3,57% | 17:26 CET | +1,55% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 329,41 |
-3,58% | 17:26 CET | +0,83% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 383,75 |
-3,57% | 17:26 CET | +1,73% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 983,19 |
-3,65% | 17:22 CET | +1,61% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 228,53 |
-3,90% | 16:29 CET | +1,65% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 586,69 |
-4,94% | 16:29 CET | -3,30% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 5 804,82 |
-4,94% | 16:29 CET | -3,05% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 181,65 |
-4,94% | 16:29 CET | -3,12% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 506,34 |
-2,57% | 16:29 CET | +6,04% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 819,63 |
-2,57% | 16:29 CET | +6,37% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 472,82 |
-2,57% | 16:29 CET | +6,34% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 3 927,31 |
-3,90% | 16:29 CET | +1,93% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 474,23 |
-3,90% | 16:29 CET | +1,88% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 348,30 |
-2,77% | 17:26 CET | -2,99% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 7 939,60 |
-2,77% | 17:26 CET | -3,02% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 704,18 |
-2,77% | 17:26 CET | -3,15% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 076,28 |
-2,04% | 17:29 CET | +17,13% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 769,24 |
-2,04% | 17:29 CET | +17,05% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 072,46 |
-2,04% | 17:26 CET | +16,81% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 351,73 |
-4,73% | 17:26 CET | +10,40% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 742,91 |
-4,79% | 17:29 CET | +10,12% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 476,30 |
-4,73% | 17:26 CET | +9,49% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,51 |
-3,67% | 17:30 CET | +11,11% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 93,86 |
-3,68% | 17:26 CET | +12,53% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,86 |
-3,68% | 17:26 CET | +12,19% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 561,22 |
-3,14% | 17:26 CET | -3,53% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 565,53 |
-3,21% | 17:22 CET | -4,36% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 069,85 |
-3,14% | 17:26 CET | -3,47% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 295,69 |
-3,20% | 17:22 CET | -3,54% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 703,87 |
-1,24% | 17:22 CET | +0,48% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 119,40 |
-1,24% | 17:22 CET | +0,68% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 362,19 |
-1,24% | 17:22 CET | +0,62% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 767,09 |
-3,60% | 17:22 CET | +4,99% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 310,11 |
-3,60% | 17:22 CET | +4,99% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 156,14 |
-3,69% | 17:30 CET | +4,89% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25,70 |
-0,31% | 17:26 CET | +8,81% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25,66 |
-0,47% | 17:22 CET | +8,64% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 303,898 |
-1,43% | 17:22 CET | -4,64% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 303,90 |
-1,43% | 17:22 CET | -4,64% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 303,90 |
-1,43% | 17:22 CET | -4,64% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19,389 |
-3,24% | 17:22 CET | -12,66% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19,39 |
-3,24% | 17:22 CET | -12,66% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 19,39 |
-3,24% | 17:22 CET | -12,66% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 917,72 |
-3,31% | 17:29 CET | +0,98% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 180,36 |
-3,24% | 17:22 CET | +0,34% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 441,75 |
-3,23% | 17:22 CET | +1,24% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 961,97 |
-3,22% | 17:26 CET | +1,21% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 472,01 |
-3,38% | 17:26 CET | +0,02% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 882,93 |
-3,48% | 17:22 CET | -0,90% |