Displaying 1201 - 1250 of 2491
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 55,046 |
+0,70% | 05 Jun 2026 | +17,87% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 50,16 |
+0,70% | 05 Jun 2026 | +13,10% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 64,975 |
+0,70% | 05 Jun 2026 | +17,87% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 51,506 |
+0,69% | 05 Jun 2026 | +16,15% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 50,16 |
+0,70% | 05 Jun 2026 | +13,10% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,524 |
+1,99% | 05 Jun 2026 | +18,50% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,733 |
+1,99% | 05 Jun 2026 | +18,81% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 51,264 |
-0,30% | 05 Jun 2026 | -5,67% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24,431 |
+0,12% | 05 Jun 2026 | +0,68% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 16,928 |
+0,11% | 05 Jun 2026 | -1,60% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 16,53 |
+0,12% | 05 Jun 2026 | -5,81% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 22,18 |
+0,12% | 05 Jun 2026 | +0,68% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 22,18 |
+0,12% | 05 Jun 2026 | +0,68% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 17,163 |
+0,11% | 05 Jun 2026 | -1,33% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 16,912 |
+0,11% | 05 Jun 2026 | -1,46% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 16,53 |
+0,12% | 05 Jun 2026 | -5,81% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 16,53 |
+0,12% | 05 Jun 2026 | -5,81% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16,50 |
+0,10% | 05 Jun 2026 | -2,16% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15,974 |
+0,11% | 05 Jun 2026 | -2,13% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 20,204 |
+0,12% | 05 Jun 2026 | +0,68% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15,772 |
+0,10% | 05 Jun 2026 | -2,30% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 16,53 |
+0,12% | 05 Jun 2026 | -5,81% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 20,67 |
-2,59% | 05 Jun 2026 | +12,73% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 28,30 |
+1,27% | 05 Jun 2026 | +24,02% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36,745 |
+1,28% | 05 Jun 2026 | +25,99% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 26,94 |
+1,28% | 05 Jun 2026 | +20,21% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 29,031 |
+1,27% | 05 Jun 2026 | +24,45% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26,79 |
+1,27% | 05 Jun 2026 | +23,51% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33,513 |
+1,28% | 05 Jun 2026 | +25,99% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33,513 |
+1,28% | 05 Jun 2026 | +25,99% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 26,94 |
+1,28% | 05 Jun 2026 | +20,21% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 26,94 |
+1,28% | 05 Jun 2026 | +20,21% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26,265 |
+1,26% | 05 Jun 2026 | +23,15% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27,357 |
+1,27% | 05 Jun 2026 | +23,76% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33,513 |
+1,28% | 05 Jun 2026 | +25,99% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 26,94 |
+1,28% | 05 Jun 2026 | +20,21% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26,086 |
+1,27% | 05 Jun 2026 | +23,13% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 23,69 |
+0,57% | 05 Jun 2026 | +46,29% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 23,674 |
+0,57% | 05 Jun 2026 | +46,44% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 30,606 |
+0,58% | 05 Jun 2026 | +49,25% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 23,55 |
+0,58% | 05 Jun 2026 | +45,91% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,912 |
+0,91% | 05 Jun 2026 | +0,89% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 23,022 |
+0,91% | 05 Jun 2026 | +1,40% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 70,323 |
+0,61% | 05 Jun 2026 | -10,87% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18,566 |
+0,84% | 05 Jun 2026 | -11,83% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 25,914 |
-1,40% | 05 Jun 2026 | +10,06% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,678 |
-0,32% | 05 Jun 2026 | -3,49% |