Displaying 1201 - 1250 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 24,715 |
+1,05% | 21 Apr 2026 | +8,82% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 24,798 |
+1,05% | 21 Apr 2026 | +9,22% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19,055 |
-0,42% | 21 Apr 2026 | -9,51% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 24,573 |
-0,01% | 21 Apr 2026 | +4,37% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,635 |
-0,37% | 21 Apr 2026 | -4,22% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 229,207 |
-2,02% | 21 Apr 2026 | -20,12% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 269,207 |
-2,00% | 21 Apr 2026 | -18,88% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 243,20 |
-2,00% | 21 Apr 2026 | -19,20% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34,159 |
-1,09% | 21 Apr 2026 | +4,90% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44,522 |
-1,08% | 21 Apr 2026 | +6,59% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 34,96 |
-1,08% | 21 Apr 2026 | +3,62% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 54,041 |
-1,67% | 21 Apr 2026 | -11,13% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 17,152 |
-0,55% | 21 Apr 2026 | +22,41% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 17,097 |
-0,55% | 21 Apr 2026 | +22,29% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 16,994 |
-0,54% | 21 Apr 2026 | +22,58% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 17,12 |
-0,55% | 21 Apr 2026 | +22,55% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19,237 |
-0,53% | 21 Apr 2026 | +24,26% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 17,645 |
-0,54% | 21 Apr 2026 | +24,26% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17,248 |
-0,55% | 21 Apr 2026 | +22,65% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 22,776 |
-0,54% | 21 Apr 2026 | +24,26% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 17,645 |
-0,54% | 21 Apr 2026 | +24,26% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 23,536 |
-0,53% | 21 Apr 2026 | +24,26% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 17,781 |
-0,55% | 21 Apr 2026 | +22,70% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 17,645 |
-0,54% | 21 Apr 2026 | +24,26% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 65,652 |
-0,02% | 21 Apr 2026 | -9,95% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 29,584 |
-0,53% | 21 Apr 2026 | -13,07% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 30,073 |
-0,52% | 21 Apr 2026 | -12,73% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 32,986 |
-0,50% | 21 Apr 2026 | -11,06% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 31,50 |
-0,51% | 21 Apr 2026 | -11,07% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 76,781 |
-0,34% | 21 Apr 2026 | -10,45% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 85,338 |
-0,33% | 21 Apr 2026 | -9,82% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 78,42 |
-0,33% | 21 Apr 2026 | -9,82% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 78,331 |
-1,24% | 21 Apr 2026 | -3,41% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 87,932 |
-1,23% | 21 Apr 2026 | -2,06% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 81,02 |
-1,23% | 21 Apr 2026 | -2,06% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 73,972 |
-1,25% | 21 Apr 2026 | -3,63% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 77,412 |
-1,25% | 21 Apr 2026 | -3,56% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 31,074 |
-0,50% | 21 Apr 2026 | +12,64% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 30,561 |
-0,50% | 21 Apr 2026 | +12,37% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 35,184 |
-0,48% | 21 Apr 2026 | +14,61% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 35,184 |
-0,48% | 21 Apr 2026 | +14,61% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 32,94 |
-0,48% | 21 Apr 2026 | +14,61% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 32,94 |
-0,48% | 21 Apr 2026 | +14,61% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 65,097 |
-1,27% | 21 Apr 2026 | +3,60% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 82,521 |
-1,27% | 21 Apr 2026 | +4,42% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 71,76 |
-1,27% | 21 Apr 2026 | +4,42% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 66,215 |
-1,27% | 21 Apr 2026 | +3,68% |