Displaying 1001 - 1050 of 2126
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 427,58 |
-3,32% | 13:06 CET | -0,48% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 020,54 |
-3,55% | 17:24 CET | +1,56% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 329,52 |
-3,57% | 17:24 CET | +0,84% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 384,08 |
-3,56% | 17:24 CET | +1,74% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 985,92 |
-3,56% | 17:24 CET | +1,70% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 245,84 |
-3,15% | 13:06 CET | +2,44% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 629,85 |
-3,79% | 13:06 CET | -2,13% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 5 874,68 |
-3,79% | 13:06 CET | -1,89% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 244,00 |
-3,79% | 13:06 CET | -1,95% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 509,95 |
-2,34% | 13:06 CET | +6,29% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 826,37 |
-2,34% | 13:06 CET | +6,63% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 477,82 |
-2,38% | 15:32 CET | +6,56% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 3 957,82 |
-3,15% | 13:06 CET | +2,72% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 501,21 |
-3,15% | 13:06 CET | +2,67% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 320,40 |
-3,09% | 16:21 CET | -3,31% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 7 919,62 |
-3,01% | 16:20 CET | -3,27% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 695,85 |
-2,89% | 16:16 CET | -3,27% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 067,85 |
-2,44% | 16:20 CET | +16,66% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 762,06 |
-2,44% | 16:20 CET | +16,58% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 069,55 |
-2,31% | 16:16 CET | +16,49% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 358,84 |
-4,53% | 16:16 CET | +10,63% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 746,14 |
-4,68% | 16:20 CET | +10,25% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 476,76 |
-4,70% | 16:20 CET | +9,53% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,37 |
-4,18% | 16:16 CET | +10,52% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 93,37 |
-4,19% | 16:16 CET | +11,94% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,64 |
-3,96% | 16:11 CET | +11,86% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 560,94 |
-3,15% | 17:24 CET | -3,55% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 565,44 |
-3,22% | 17:32 CET | -4,36% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 066,46 |
-3,21% | 17:32 CET | -3,54% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 297,86 |
-3,15% | 17:24 CET | -3,49% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 691,42 |
-1,46% | 16:11 CET | +0,26% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 101,68 |
-1,45% | 16:11 CET | +0,46% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 346,89 |
-1,45% | 16:12 CET | +0,41% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 763,08 |
-3,82% | 16:11 CET | +4,75% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 304,35 |
-3,84% | 16:16 CET | +4,73% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 153,18 |
-3,82% | 16:11 CET | +4,75% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25,66 |
-0,47% | 17:32 CET | +8,64% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25,66 |
-0,47% | 17:29 CET | +8,64% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 304,098 |
-1,36% | 17:29 CET | -4,58% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 304,10 |
-1,36% | 17:32 CET | -4,58% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 304,10 |
-1,36% | 17:32 CET | -4,58% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19,409 |
-3,14% | 17:32 CET | -12,57% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19,43 |
-3,04% | 17:24 CET | -12,48% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 19,43 |
-3,04% | 17:24 CET | -12,48% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 916,01 |
-3,40% | 16:11 CET | +0,89% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 178,31 |
-3,41% | 16:11 CET | +0,17% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 435,77 |
-3,40% | 16:11 CET | +1,06% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 956,55 |
-3,40% | 16:11 CET | +1,03% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 471,01 |
-3,45% | 17:32 CET | -0,05% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 883,14 |
-3,46% | 17:32 CET | -0,87% |