Displaying 951 - 1000 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 103,35 |
-3,70% | 11:32 CET | +1,52% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 206,40 |
-3,48% | 17:26 CET | +1,01% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 838,43 |
-3,47% | 17:26 CET | +1,90% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 309,10 |
-3,51% | 17:30 CET | +1,83% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 592,30 |
-3,49% | 17:22 CET | -1,88% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 947,43 |
-3,49% | 17:22 CET | -2,43% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 657,43 |
-3,44% | 17:26 CET | -2,54% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 910,25 |
-3,55% | 17:29 CET | -2,66% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 177,59 |
-3,53% | 17:29 CET | -1,79% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 721,30 |
-3,44% | 17:26 CET | -1,72% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 737,37 |
-3,43% | 17:26 CET | +0,83% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 698,67 |
-3,49% | 17:29 CET | +1,04% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 107,35 |
-3,48% | 17:22 CET | +0,42% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 984,15 |
-3,48% | 17:22 CET | +0,38% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 534,49 |
-3,63% | 11:33 CET | +0,05% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 137,70 |
-3,47% | 17:22 CET | +1,00% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 800,69 |
-3,48% | 17:22 CET | +0,36% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 690,83 |
-3,44% | 17:26 CET | +0,36% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 288,81 |
-3,44% | 17:26 CET | +0,19% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 385,93 |
-3,59% | 17:26 CET | -0,11% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 062,83 |
-3,59% | 17:26 CET | +0,09% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 566,71 |
-3,59% | 17:26 CET | +0,04% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 056,76 |
-3,30% | 17:22 CET | -0,79% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 355,05 |
-3,34% | 17:29 CET | -1,32% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 119,64 |
-3,33% | 17:29 CET | -0,72% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 513,37 |
-3,33% | 17:29 CET | -0,74% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 088,26 |
-4,34% | 17:26 CET | +1,01% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 212,72 |
-4,34% | 17:26 CET | +0,33% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 990,14 |
-4,34% | 17:26 CET | +0,43% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 843,97 |
-4,37% | 17:26 CET | +0,29% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 159,28 |
-4,34% | 17:26 CET | +1,27% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 287,65 |
-4,45% | 17:29 CET | +1,08% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 835,79 |
-4,12% | 17:29 CET | -2,91% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 861,27 |
-4,13% | 17:29 CET | -3,59% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 836,64 |
-4,13% | 17:29 CET | -3,65% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 884,51 |
-4,03% | 17:26 CET | -3,48% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 4 838,12 |
-4,01% | 17:26 CET | -2,59% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 227,46 |
-4,12% | 17:29 CET | -2,76% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2 819,74 |
-3,85% | 17:26 CET | -2,47% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 831,80 |
-3,98% | 17:29 CET | -3,29% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4 733,26 |
-3,85% | 17:26 CET | -2,29% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 160,46 |
-3,97% | 17:29 CET | -2,46% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 258,00 |
-3,53% | 17:26 CET | -3,05% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 567,60 |
-3,62% | 17:22 CET | -3,68% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 306,93 |
-3,59% | 17:29 CET | -3,04% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 710,46 |
-3,59% | 17:29 CET | -3,06% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 273,46 |
-4,20% | 16:29 CET | -1,42% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 831,46 |
-4,20% | 16:29 CET | -1,37% |