Displaying 951 - 1000 of 2050
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 797,39 |
-0,59% | 08 Jan 2026 | +2,45% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 778,44 |
-0,59% | 08 Jan 2026 | +2,45% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 167,57 |
-0,60% | 08 Jan 2026 | +2,37% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 043,12 |
-0,60% | 08 Jan 2026 | +2,36% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 592,32 |
-0,60% | 08 Jan 2026 | +2,34% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 211,40 |
-0,59% | 08 Jan 2026 | +2,45% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 856,70 |
-0,60% | 08 Jan 2026 | +2,37% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 744,46 |
-0,60% | 08 Jan 2026 | +2,36% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 337,89 |
-0,60% | 08 Jan 2026 | +2,34% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 411,74 |
-0,16% | 08 Jan 2026 | +0,97% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 098,59 |
-0,16% | 08 Jan 2026 | +0,97% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 599,80 |
-0,16% | 08 Jan 2026 | +0,97% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 115,25 |
+0,15% | 08 Jan 2026 | +1,11% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 387,30 |
+0,15% | 08 Jan 2026 | +1,03% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 213,79 |
+0,15% | 08 Jan 2026 | +1,11% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 597,46 |
+0,15% | 08 Jan 2026 | +1,11% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 280,84 |
-0,16% | 07 Jan 2026 | +5,00% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 353,61 |
-0,18% | 07 Jan 2026 | +4,92% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 032,54 |
-0,17% | 07 Jan 2026 | +4,92% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 446,67 |
-0,16% | 07 Jan 2026 | +5,00% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 558,04 |
-0,16% | 07 Jan 2026 | +5,00% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 968,76 |
-0,68% | 08 Jan 2026 | +1,64% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 960,12 |
-0,69% | 08 Jan 2026 | +1,53% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 2 538,38 |
-0,68% | 08 Jan 2026 | +1,60% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 048,23 |
-0,68% | 08 Jan 2026 | +1,64% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 418,66 |
-0,68% | 08 Jan 2026 | +1,64% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2 939,68 |
-0,49% | 08 Jan 2026 | +1,68% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 923,88 |
-0,50% | 08 Jan 2026 | +1,57% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4 925,35 |
-0,49% | 08 Jan 2026 | +1,68% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 336,90 |
-0,49% | 08 Jan 2026 | +1,68% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 422,68 |
+0,25% | 08 Jan 2026 | +1,85% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 712,91 |
+0,24% | 08 Jan 2026 | +1,77% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 574,53 |
+0,25% | 08 Jan 2026 | +1,85% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 948,90 |
+0,25% | 08 Jan 2026 | +1,85% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 450,68 |
-0,34% | 08 Jan 2026 | +3,92% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 090,75 |
-0,33% | 08 Jan 2026 | +3,93% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 623,40 |
-0,33% | 08 Jan 2026 | +3,92% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 055,95 |
+0,08% | 08 Jan 2026 | +3,34% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 361,32 |
+0,08% | 08 Jan 2026 | +3,25% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 438,19 |
+0,08% | 08 Jan 2026 | +3,37% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 034,81 |
+0,08% | 08 Jan 2026 | +3,36% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 245,65 |
-0,84% | 08 Jan 2026 | +2,43% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 856,33 |
-0,78% | 08 Jan 2026 | +3,97% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 225,59 |
-0,78% | 08 Jan 2026 | +3,97% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 560,81 |
-0,78% | 08 Jan 2026 | +3,97% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 417,80 |
-0,44% | 08 Jan 2026 | -0,19% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 645,59 |
-0,44% | 08 Jan 2026 | -0,19% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 320,89 |
-0,44% | 08 Jan 2026 | -0,19% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 3 946,71 |
-0,84% | 08 Jan 2026 | +2,43% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 493,00 |
-0,84% | 08 Jan 2026 | +2,43% |