Displaying 1001 - 1050 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 432,29 |
-3,22% | 14:31 CET | -0,37% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 022,13 |
-3,48% | 15:39 CET | +1,64% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 331,27 |
-3,44% | 15:39 CET | +0,97% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 382,26 |
-3,61% | 15:42 CET | +1,69% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 988,32 |
-3,48% | 15:39 CET | +1,78% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 243,83 |
-3,24% | 14:31 CET | +2,35% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 623,22 |
-3,97% | 14:31 CET | -2,31% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 5 863,94 |
-3,97% | 14:31 CET | -2,07% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 234,42 |
-3,97% | 14:31 CET | -2,13% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 510,14 |
-2,33% | 14:31 CET | +6,31% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 826,72 |
-2,33% | 14:31 CET | +6,64% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 479,04 |
-2,33% | 14:31 CET | +6,61% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 3 954,28 |
-3,24% | 14:31 CET | +2,63% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 498,08 |
-3,24% | 14:31 CET | +2,58% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 330,41 |
-2,98% | 12:55 CET | -3,20% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 7 922,60 |
-2,97% | 12:55 CET | -3,23% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 689,82 |
-2,98% | 12:55 CET | -3,35% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 074,44 |
-2,13% | 12:55 CET | +17,03% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 767,67 |
-2,13% | 12:55 CET | +16,95% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 071,66 |
-2,13% | 12:55 CET | +16,72% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 370,88 |
-4,19% | 12:55 CET | +11,03% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 760,27 |
-4,19% | 12:55 CET | +10,82% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 484,73 |
-4,19% | 12:55 CET | +10,12% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 27,02 |
-1,82% | 14:40 CET | +13,24% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 95,65 |
-1,85% | 14:40 CET | +14,67% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 77,31 |
-1,84% | 14:40 CET | +14,33% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 560,94 |
-3,15% | 15:39 CET | -3,55% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 566,32 |
-3,17% | 15:39 CET | -4,31% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 069,30 |
-3,15% | 15:39 CET | -3,48% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 293,61 |
-3,25% | 15:39 CET | -3,59% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 786,35 |
+0,19% | 14:40 CET | +1,93% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 236,81 |
+0,19% | 14:40 CET | +2,14% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 468,65 |
+0,19% | 14:40 CET | +2,08% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 772,50 |
-3,31% | 14:40 CET | +5,31% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 317,19 |
-3,31% | 14:40 CET | +5,31% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 164,69 |
-3,31% | 14:40 CET | +5,31% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25,84 |
+0,23% | 15:39 CET | +9,40% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25,84 |
+0,23% | 15:39 CET | +9,40% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 304,398 |
-1,27% | 15:42 CET | -4,49% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 304,40 |
-1,27% | 15:42 CET | -4,49% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 304,80 |
-1,13% | 15:39 CET | -4,36% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19,184 |
-4,26% | 15:39 CET | -13,59% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19,16 |
-4,38% | 15:42 CET | -13,69% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 19,185 |
-4,26% | 15:39 CET | -13,58% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 921,28 |
-3,13% | 14:40 CET | +1,17% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 181,55 |
-3,15% | 14:40 CET | +0,45% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 445,22 |
-3,13% | 14:40 CET | +1,34% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 964,68 |
-3,13% | 14:40 CET | +1,30% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 471,72 |
-3,40% | 15:42 CET | +0,00% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 885,21 |
-3,24% | 15:39 CET | -0,64% |