Displaying 1001 - 1050 of 2126
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 387,54 |
-4,20% | 16:29 CET | -1,38% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 017,87 |
-3,68% | 17:22 CET | +1,43% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 328,63 |
-3,64% | 17:29 CET | +0,77% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 379,76 |
-3,68% | 17:22 CET | +1,61% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 983,92 |
-3,62% | 17:29 CET | +1,63% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 228,53 |
-3,90% | 16:29 CET | +1,65% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 586,69 |
-4,94% | 16:29 CET | -3,30% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 5 804,82 |
-4,94% | 16:29 CET | -3,05% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 181,65 |
-4,94% | 16:29 CET | -3,12% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 506,34 |
-2,57% | 16:29 CET | +6,04% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 819,63 |
-2,57% | 16:29 CET | +6,37% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 472,82 |
-2,57% | 16:29 CET | +6,34% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 3 927,31 |
-3,90% | 16:29 CET | +1,93% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 474,23 |
-3,90% | 16:29 CET | +1,88% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 332,28 |
-2,95% | 16:17 CET | -3,17% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 7 926,99 |
-2,92% | 16:13 CET | -3,18% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 695,09 |
-2,90% | 16:14 CET | -3,28% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 069,21 |
-2,38% | 16:18 CET | +16,73% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 764,26 |
-2,31% | 16:13 CET | +16,72% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 069,59 |
-2,31% | 16:13 CET | +16,50% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 358,38 |
-4,54% | 16:14 CET | +10,62% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 750,19 |
-4,54% | 16:13 CET | +10,41% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 479,23 |
-4,54% | 16:14 CET | +9,71% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,51 |
-3,67% | 17:29 CET | +11,11% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 93,86 |
-3,68% | 17:25 CET | +12,53% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,86 |
-3,68% | 17:29 CET | +12,19% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 559,02 |
-3,22% | 17:29 CET | -3,62% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 565,14 |
-3,24% | 17:29 CET | -4,38% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 062,03 |
-3,29% | 17:22 CET | -3,62% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 294,63 |
-3,22% | 17:29 CET | -3,57% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 707,18 |
-1,18% | 17:29 CET | +0,54% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 117,55 |
-1,26% | 17:22 CET | +0,66% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 366,47 |
-1,18% | 17:29 CET | +0,68% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 765,85 |
-3,67% | 17:22 CET | +4,91% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 308,49 |
-3,67% | 17:22 CET | +4,91% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 155,34 |
-3,73% | 17:29 CET | +4,85% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25,66 |
-0,47% | 17:29 CET | +8,64% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25,66 |
-0,47% | 17:29 CET | +8,64% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 303,998 |
-1,39% | 17:29 CET | -4,61% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 303,70 |
-1,49% | 17:22 CET | -4,71% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 304,00 |
-1,39% | 17:29 CET | -4,61% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19,399 |
-3,19% | 17:29 CET | -12,62% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19,40 |
-3,19% | 17:29 CET | -12,61% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 19,40 |
-3,19% | 17:29 CET | -12,61% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 918,05 |
-3,29% | 17:22 CET | +1,00% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 179,57 |
-3,31% | 17:22 CET | +0,28% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 439,44 |
-3,29% | 17:22 CET | +1,17% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 959,70 |
-3,29% | 17:22 CET | +1,13% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 469,92 |
-3,52% | 17:22 CET | -0,12% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 883,03 |
-3,47% | 17:29 CET | -0,89% |