Displaying 1001 - 1050 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 904,75 |
+0,02% | 18:15 CEST | -6,12% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 182,48 |
+0,02% | 18:15 CEST | -7,69% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 116,81 |
+0,80% | 18:15 CEST | +6,83% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 482,56 |
+0,80% | 18:15 CEST | +6,32% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 954,47 |
+0,80% | 18:15 CEST | +4,75% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 334,84 |
+0,20% | 18:15 CEST | +12,69% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 330,84 |
+0,19% | 18:15 CEST | +11,43% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 375,69 |
+0,20% | 18:15 CEST | +16,16% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 747,62 |
+0,20% | 18:15 CEST | +15,33% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 865,90 |
-0,06% | 18:15 CEST | +8,48% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 141,20 |
-0,07% | 18:15 CEST | +7,28% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 811,93 |
-0,07% | 18:15 CEST | +6,55% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 999,72 |
-0,07% | 18:15 CEST | +6,91% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 714,06 |
-0,06% | 18:15 CEST | +10,83% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 175,30 |
-0,06% | 18:15 CEST | +10,27% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 979,21 |
+0,15% | 18:15 CEST | +7,35% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 195,46 |
+0,15% | 18:15 CEST | +9,84% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 312,40 |
+0,15% | 18:15 CEST | +7,05% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 176,96 |
+0,15% | 18:15 CEST | +6,86% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 688,36 |
+0,15% | 18:15 CEST | +6,13% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 558,11 |
+0,15% | 18:15 CEST | +9,26% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 971,59 |
+0,15% | 18:15 CEST | +6,48% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 850,09 |
+0,15% | 18:15 CEST | +6,30% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 411,75 |
+0,15% | 18:15 CEST | +5,57% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 575,61 |
-0,23% | 18:15 CEST | +7,83% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 502,13 |
-0,23% | 18:15 CEST | +10,91% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 927,15 |
-0,23% | 18:15 CEST | +10,15% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 399,67 |
-0,24% | 18:15 CEST | +10,34% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 521,30 |
-0,25% | 18:15 CEST | +10,79% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 851,76 |
-0,24% | 18:15 CEST | +13,48% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5 123,75 |
-0,24% | 18:15 CEST | +12,68% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 357,91 |
-0,08% | 18:15 CEST | +21,43% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 426,73 |
-0,09% | 18:15 CEST | +18,95% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 870,21 |
-0,09% | 18:15 CEST | +18,45% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 9 026,77 |
-0,08% | 18:15 CEST | +23,71% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 989,33 |
-0,08% | 18:15 CEST | +23,17% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6 008,02 |
-0,38% | 18:15 CEST | +19,27% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 739,12 |
-0,39% | 18:15 CEST | +16,77% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 159,21 |
-0,39% | 18:15 CEST | +17,58% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 984,26 |
-0,39% | 18:15 CEST | +16,96% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 783,54 |
-0,38% | 18:15 CEST | +21,43% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 717,37 |
-0,38% | 18:15 CEST | +20,91% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 303,79 |
-0,19% | 18:15 CEST | +13,11% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 147,13 |
-0,21% | 18:15 CEST | +11,21% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 967,68 |
-0,21% | 18:15 CEST | +11,45% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 1 023,44 |
-0,21% | 18:15 CEST | +11,68% |