Displaying 1001 - 1050 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 874.87 |
-0.38% | 18:15 CEST | +0.76% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 924.23 |
-0.38% | 18:15 CEST | +0.85% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5,094.99 |
-0.36% | 18:15 CEST | +2.58% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4,450.60 |
-0.39% | 18:15 CEST | +2.38% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2,952.16 |
-0.46% | 18:15 CEST | +2.11% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1,916.28 |
-0.41% | 18:15 CEST | +1.17% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4,986.76 |
-0.37% | 18:15 CEST | +2.95% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4,382.06 |
-0.39% | 18:15 CEST | +2.74% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3,382.98 |
-0.61% | 18:15 CEST | +0.67% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2,669.99 |
-0.59% | 18:15 CEST | +0.16% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5,557.53 |
-0.56% | 18:15 CEST | +1.54% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4,922.47 |
-0.57% | 18:15 CEST | +1.31% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3,455.95 |
-0.22% | 18:15 CEST | +4.08% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5,117.20 |
-0.22% | 18:15 CEST | +4.47% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4,642.72 |
-0.22% | 18:15 CEST | +4.36% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2,095.03 |
-0.50% | 18:15 CEST | +5.31% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1,371.77 |
-0.52% | 18:15 CEST | +4.04% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3,517.46 |
-0.50% | 18:15 CEST | +5.75% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3,101.59 |
-0.50% | 18:15 CEST | +5.64% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2,283.69 |
-1.03% | 18:15 CEST | +4.17% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3,702.98 |
-1.29% | 18:15 CEST | -0.16% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6,026.97 |
-1.18% | 18:15 CEST | +0.66% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5,373.34 |
-1.20% | 18:15 CEST | +0.47% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1,522.66 |
-0.84% | 18:15 CEST | +7.19% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2,865.96 |
-0.70% | 18:15 CEST | +8.12% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2,510.01 |
-0.74% | 18:15 CEST | +7.94% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4,045.69 |
-0.92% | 18:15 CEST | +5.00% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3,574.61 |
-0.95% | 18:15 CEST | +4.82% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8,889.06 |
+0.06% | 18:15 CEST | +3.30% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8,453.76 |
+0.06% | 18:15 CEST | +3.26% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7,137.70 |
+0.06% | 18:15 CEST | +3.12% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2,159.01 |
-1.18% | 18:15 CEST | +21.80% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,835.72 |
-1.18% | 18:15 CEST | +21.45% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1,105.13 |
-1.18% | 18:15 CEST | +20.37% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,507.41 |
0.00% | 18:15 CEST | +15.52% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,871.05 |
0.00% | 18:15 CEST | +15.26% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,543.03 |
0.00% | 18:15 CEST | +14.44% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24.62 |
0.00% | 18:05 CEST | +3.19% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 89.31 |
-0.01% | 18:05 CEST | +7.07% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 71.75 |
-0.01% | 18:05 CEST | +6.11% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,659.45 |
-0.71% | 18:15 CEST | +0.17% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,624.54 |
-0.71% | 18:15 CEST | -0.75% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5,302.92 |
-0.69% | 18:15 CEST | +0.97% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4,487.64 |
-0.69% | 18:15 CEST | +0.77% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5,877.45 |
-0.52% | 22:25 CEST | +3.54% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8,382.97 |
-0.51% | 22:25 CEST | +3.95% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7,597.09 |
-0.51% | 22:25 CEST | +3.83% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,810.45 |
-1.13% | 18:05 CEST | +7.56% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,375.63 |
-0.93% | 18:05 CEST | +7.97% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,217.22 |
-0.98% | 18:05 CEST | +7.86% |