Displaying 951 - 1000 of 2126
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 107,33 |
-3,52% | 17:29 CET | +1,71% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 204,67 |
-3,62% | 17:22 CET | +0,87% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 836,41 |
-3,52% | 17:29 CET | +1,85% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 305,65 |
-3,61% | 17:22 CET | +1,73% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 593,81 |
-3,44% | 17:25 CET | -1,82% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 946,09 |
-3,56% | 17:29 CET | -2,50% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 657,37 |
-3,45% | 17:25 CET | -2,54% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 911,19 |
-3,45% | 17:25 CET | -2,56% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 181,88 |
-3,43% | 17:25 CET | -1,69% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 716,77 |
-3,56% | 17:22 CET | -1,84% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 733,18 |
-3,53% | 17:22 CET | +0,71% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 696,24 |
-3,53% | 17:22 CET | +0,99% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 105,22 |
-3,54% | 17:22 CET | +0,35% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 983,26 |
-3,51% | 17:29 CET | +0,35% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 537,56 |
-3,51% | 17:29 CET | +0,18% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 136,17 |
-3,50% | 17:29 CET | +0,97% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 798,77 |
-3,54% | 17:22 CET | +0,29% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 688,85 |
-3,51% | 17:29 CET | +0,29% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 287,13 |
-3,51% | 17:29 CET | +0,12% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 382,51 |
-3,73% | 17:22 CET | -0,26% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 057,01 |
-3,73% | 17:22 CET | -0,06% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 563,94 |
-3,66% | 17:29 CET | -0,04% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 055,66 |
-3,33% | 17:29 CET | -0,83% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 355,06 |
-3,34% | 17:29 CET | -1,32% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 118,80 |
-3,35% | 17:22 CET | -0,73% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 513,39 |
-3,33% | 17:29 CET | -0,74% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 081,09 |
-4,47% | 17:29 CET | +0,87% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 208,19 |
-4,49% | 17:29 CET | +0,19% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 988,75 |
-4,49% | 17:29 CET | +0,29% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 842,78 |
-4,50% | 17:29 CET | +0,15% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 147,78 |
-4,47% | 17:29 CET | +1,12% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 286,67 |
-4,46% | 17:22 CET | +1,07% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 835,63 |
-4,13% | 17:29 CET | -2,92% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 861,16 |
-4,13% | 17:29 CET | -3,60% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 836,59 |
-4,15% | 17:29 CET | -3,65% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 883,64 |
-4,12% | 17:29 CET | -3,58% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 4 832,12 |
-4,13% | 17:29 CET | -2,71% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 227,22 |
-4,13% | 17:29 CET | -2,76% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2 815,95 |
-3,98% | 17:25 CET | -2,47% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 831,68 |
-3,99% | 17:29 CET | -3,30% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4 728,34 |
-3,95% | 17:29 CET | -2,39% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 160,26 |
-3,97% | 17:22 CET | -2,46% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 253,19 |
-3,67% | 17:22 CET | -3,19% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 568,42 |
-3,58% | 17:29 CET | -3,65% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 307,11 |
-3,59% | 17:29 CET | -3,04% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 706,82 |
-3,67% | 17:22 CET | -3,13% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 279,88 |
-4,01% | 16:25 CET | -1,23% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 840,94 |
-4,01% | 16:25 CET | -1,18% |