Displaying 951 - 1000 of 2126
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 101,99 |
-3,76% | 16:16 CET | +1,45% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 203,00 |
-3,75% | 16:11 CET | +0,73% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 826,68 |
-3,76% | 16:16 CET | +1,59% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 301,09 |
-3,74% | 16:11 CET | +1,59% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 590,69 |
-3,55% | 17:29 CET | -1,94% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 946,04 |
-3,56% | 17:29 CET | -2,50% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 657,22 |
-3,45% | 17:24 CET | -2,55% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 910,34 |
-3,54% | 17:32 CET | -2,65% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 181,59 |
-3,44% | 17:24 CET | -1,69% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 721,30 |
-3,44% | 17:24 CET | -1,72% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 735,42 |
-3,48% | 17:32 CET | +0,78% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 698,28 |
-3,50% | 17:29 CET | +1,03% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 107,07 |
-3,49% | 17:32 CET | +0,41% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 983,17 |
-3,51% | 17:29 CET | +0,34% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 538,10 |
-3,49% | 17:32 CET | +0,20% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 140,01 |
-3,42% | 17:24 CET | +1,05% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 800,45 |
-3,49% | 17:32 CET | +0,35% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 689,42 |
-3,49% | 17:32 CET | +0,31% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 287,61 |
-3,49% | 17:32 CET | +0,14% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 384,85 |
-3,63% | 17:32 CET | -0,16% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 062,13 |
-3,61% | 17:24 CET | +0,07% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 566,09 |
-3,61% | 17:24 CET | +0,02% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 058,87 |
-3,23% | 17:24 CET | -0,72% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 356,43 |
-3,24% | 17:24 CET | -1,22% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 119,95 |
-3,33% | 17:32 CET | -0,71% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 513,32 |
-3,33% | 17:29 CET | -0,74% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 077,24 |
-4,55% | 16:16 CET | +0,79% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 205,77 |
-4,55% | 16:16 CET | +0,12% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 988,00 |
-4,55% | 16:16 CET | +0,22% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 842,57 |
-4,53% | 16:11 CET | +0,12% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 141,62 |
-4,55% | 16:16 CET | +1,05% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 284,03 |
-4,50% | 16:11 CET | +1,03% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 835,53 |
-4,13% | 17:29 CET | -2,92% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 861,10 |
-4,15% | 17:29 CET | -3,60% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 836,56 |
-4,15% | 17:29 CET | -3,65% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 884,55 |
-4,01% | 17:24 CET | -3,48% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 4 838,36 |
-4,01% | 17:24 CET | -2,59% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 232,68 |
-4,01% | 17:24 CET | -2,64% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2 820,00 |
-3,84% | 17:24 CET | -2,46% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 834,31 |
-3,85% | 17:24 CET | -3,16% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4 733,70 |
-3,84% | 17:24 CET | -2,28% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 160,13 |
-3,98% | 17:29 CET | -2,47% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 255,38 |
-3,60% | 17:29 CET | -3,13% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 567,64 |
-3,61% | 17:29 CET | -3,68% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 310,27 |
-3,53% | 17:24 CET | -2,98% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 713,42 |
-3,53% | 17:24 CET | -3,00% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 303,41 |
-3,32% | 13:06 CET | -0,52% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 875,66 |
-3,32% | 13:06 CET | -0,47% |