Displaying 951 - 1000 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 939,58 |
-0,39% | 18:15 CEST | +1,75% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 885,15 |
-0,77% | 21 Apr 2026 | -0,43% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 128,76 |
-0,76% | 18:15 CEST | -1,27% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 808,33 |
-0,76% | 21 Apr 2026 | -1,57% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 583,41 |
-0,74% | 21 Apr 2026 | +0,06% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 087,83 |
-0,75% | 18:15 CEST | -0,06% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 254,46 |
+0,29% | 12:03 CEST | -3,87% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 973,43 |
+0,29% | 12:03 CEST | -3,90% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 228,31 |
-1,57% | 21 Apr 2026 | -5,75% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 863,29 |
-1,47% | 21 Apr 2026 | +2,40% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 270,82 |
-1,53% | 21 Apr 2026 | +2,21% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 836,58 |
-1,77% | 21 Apr 2026 | +1,63% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 203,63 |
-0,65% | 21 Apr 2026 | +6,36% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 255,50 |
-0,66% | 21 Apr 2026 | +5,12% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 025,13 |
-0,65% | 21 Apr 2026 | +6,86% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 468,34 |
-0,65% | 21 Apr 2026 | +6,73% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 642,87 |
-0,73% | 18:15 CEST | +0,03% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 980,68 |
-0,73% | 18:15 CEST | -0,76% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 682,53 |
-0,73% | 21 Apr 2026 | -1,06% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 925,19 |
-0,73% | 18:15 CEST | -1,06% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 278,20 |
-0,72% | 18:15 CEST | +0,58% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 803,51 |
-0,72% | 21 Apr 2026 | +0,45% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 775,49 |
-0,92% | 21 Apr 2026 | +1,86% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 783,30 |
-0,86% | 21 Apr 2026 | +2,54% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 136,83 |
-0,87% | 21 Apr 2026 | +1,37% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 011,45 |
-0,88% | 18:15 CEST | +1,29% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 558,10 |
-0,88% | 21 Apr 2026 | +0,99% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 207,88 |
-0,87% | 18:15 CEST | +2,38% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 824,68 |
-0,88% | 21 Apr 2026 | +1,22% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 711,78 |
-0,88% | 18:15 CEST | +1,14% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 303,53 |
-0,89% | 18:15 CEST | +0,83% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 476,37 |
-0,62% | 21 Apr 2026 | +3,67% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 246,04 |
-0,47% | 18:15 CEST | +4,60% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 720,74 |
-0,50% | 18:15 CEST | +4,36% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 154,04 |
-0,86% | 18:15 CEST | +2,37% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 402,11 |
-0,75% | 18:15 CEST | +2,11% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 324,01 |
-0,74% | 21 Apr 2026 | +3,25% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 683,98 |
-0,76% | 18:15 CEST | +3,01% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 316,02 |
-1,12% | 21 Apr 2026 | +5,53% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 353,25 |
-0,99% | 21 Apr 2026 | +4,72% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 035,04 |
-0,94% | 21 Apr 2026 | +4,99% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 881,45 |
-0,95% | 21 Apr 2026 | +4,75% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 589,01 |
-0,93% | 18:15 CEST | +6,60% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 667,32 |
-0,97% | 21 Apr 2026 | +6,35% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 972,96 |
-0,46% | 21 Apr 2026 | +1,78% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 946,22 |
-0,40% | 21 Apr 2026 | +0,81% |