Displaying 951 - 1000 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 819,36 |
-0,07% | 22 Jul 2026 | +1,33% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 691,52 |
-0,07% | 22 Jul 2026 | +1,04% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 572,66 |
-0,07% | 22 Jul 2026 | +0,76% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 665,31 |
-0,06% | 22 Jul 2026 | +4,31% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 258,49 |
-0,06% | 22 Jul 2026 | +3,61% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 231,92 |
-0,03% | 22 Jul 2026 | +4,84% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 824,91 |
-0,04% | 22 Jul 2026 | +4,82% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 587,36 |
-0,04% | 22 Jul 2026 | +4,48% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 170,47 |
-0,05% | 22 Jul 2026 | +3,95% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 163,81 |
-0,03% | 22 Jul 2026 | +7,55% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 224,12 |
-0,03% | 22 Jul 2026 | +6,87% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 488,54 |
+0,35% | 22 Jul 2026 | +12,80% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 286,14 |
+0,34% | 22 Jul 2026 | +11,39% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 348,43 |
+0,38% | 22 Jul 2026 | +8,78% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 829,76 |
+0,38% | 22 Jul 2026 | +8,44% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 174,20 |
+0,37% | 22 Jul 2026 | +7,54% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 6 070,86 |
+0,38% | 22 Jul 2026 | +11,14% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 233,20 |
+0,38% | 22 Jul 2026 | +10,57% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 372,33 |
+0,35% | 22 Jul 2026 | +15,06% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 501,69 |
+0,35% | 22 Jul 2026 | +14,53% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 663,94 |
+0,27% | 22 Jul 2026 | +19,13% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 361,56 |
+0,26% | 22 Jul 2026 | +19,26% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 108,40 |
+0,26% | 22 Jul 2026 | +17,51% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 974,88 |
+0,27% | 22 Jul 2026 | +21,06% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 319,09 |
+0,27% | 22 Jul 2026 | +20,60% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 943,52 |
+0,15% | 22 Jul 2026 | +16,30% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 840,74 |
+0,15% | 22 Jul 2026 | +14,72% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1 039,94 |
+0,15% | 22 Jul 2026 | +15,12% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 807,18 |
+0,15% | 22 Jul 2026 | +18,51% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4 263,70 |
+0,15% | 22 Jul 2026 | +17,98% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 479,74 |
-0,10% | 22 Jul 2026 | +3,37% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 702,51 |
-0,11% | 22 Jul 2026 | +2,86% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 336,10 |
-0,12% | 22 Jul 2026 | +2,29% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 383,62 |
-0,10% | 22 Jul 2026 | +5,71% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 839,89 |
-0,10% | 22 Jul 2026 | +5,17% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 442,06 |
+0,94% | 22 Jul 2026 | +16,10% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 730,03 |
+0,94% | 22 Jul 2026 | +15,12% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 159,39 |
+0,94% | 22 Jul 2026 | +12,22% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 3 016,57 |
-0,11% | 22 Jul 2026 | +4,10% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 232,82 |
-0,12% | 22 Jul 2026 | +3,55% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 891,94 |
-0,12% | 22 Jul 2026 | +2,98% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 877,12 |
-0,11% | 22 Jul 2026 | +6,47% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 331,09 |
-0,11% | 22 Jul 2026 | +5,88% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 214,06 |
-0,20% | 22 Jul 2026 | -4,88% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 921,49 |
-0,20% | 22 Jul 2026 | -5,40% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 195,06 |
-0,20% | 22 Jul 2026 | -6,97% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 989,65 |
+1,12% | 22 Jul 2026 | +3,46% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 368,77 |
+1,12% | 22 Jul 2026 | +2,97% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 873,06 |
+1,12% | 22 Jul 2026 | +1,47% |