Displaying 951 - 1000 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 485,20 |
+0,23% | 09:54 CET | +5,59% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 983,93 |
+0,23% | 09:54 CET | +5,04% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 582,32 |
+0,64% | 09:54 CET | +5,95% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 200,79 |
+0,60% | 09:54 CET | +4,67% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 58,827 |
0,00% | 09:55 CET | +12 100,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 301,95 |
+0,61% | 09:55 CET | +10,03% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 785,10 |
+0,60% | 09:55 CET | +9,01% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 272,46 |
-0,30% | 09:54 CET | +20,54% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 897,63 |
-0,30% | 09:54 CET | +19,71% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 023,52 |
-0,30% | 09:54 CET | +17,32% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 505,82 |
-0,51% | 23 Oct 2026 | -16,11% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 056,89 |
-0,51% | 23 Oct 2026 | -16,62% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 2 970,07 |
-0,51% | 23 Oct 2026 | -18,17% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 836,70 |
-1,01% | 09:54 CET | +12,61% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 592,10 |
-1,01% | 09:54 CET | +12,01% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 837,75 |
-1,01% | 09:54 CET | +9,60% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 664,79 |
+0,48% | 09:55 CET | +9,39% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 804,79 |
+0,45% | 09:55 CET | +7,31% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 835,57 |
+0,49% | 09:55 CET | +12,52% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 185,98 |
+0,49% | 09:55 CET | +11,79% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 646,22 |
-0,64% | 09:54 CET | +45,06% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 986,43 |
-0,64% | 09:54 CET | +44,26% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 099,90 |
-0,64% | 09:54 CET | +41,04% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 322,47 |
+0,48% | 09:55 CET | +0,70% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 145,73 |
+0,45% | 09:55 CET | -1,34% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 100,39 |
+0,49% | 09:55 CET | +3,47% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 232,91 |
+0,49% | 09:55 CET | +2,79% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 275,21 |
+0,56% | 09:54 CET | +2,14% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 959,15 |
+0,52% | 09:54 CET | +1,73% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 818,91 |
+0,51% | 09:55 CET | +1,30% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 688,89 |
+0,51% | 09:55 CET | +0,89% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 568,15 |
+0,50% | 09:55 CET | +0,47% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 705,87 |
+0,54% | 09:55 CET | +5,46% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 292,47 |
+0,56% | 09:54 CET | +4,69% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 105,16 |
+0,52% | 09:54 CET | +0,69% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 694,43 |
+0,47% | 09:55 CET | -0,07% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 464,63 |
+0,47% | 09:55 CET | -0,47% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 062,07 |
+0,46% | 09:55 CET | -1,29% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 937,33 |
+0,51% | 09:55 CET | +3,57% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 028,92 |
+0,50% | 09:55 CET | +2,84% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 405,16 |
+0,31% | 09:54 CET | +10,10% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 207,85 |
+0,29% | 09:54 CET | +7,58% |