Displaying 951 - 1000 of 2690
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 493,58 |
+0,42% | 10:40 CET | +5,78% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 991,26 |
+0,41% | 10:40 CET | +5,23% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 585,67 |
+0,85% | 10:39 CET | +6,18% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 202,95 |
+0,78% | 10:40 CET | +4,86% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 58,827 |
0,00% | 10:40 CET | +12 100,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 309,82 |
+0,85% | 10:39 CET | +10,29% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 791,13 |
+0,82% | 10:40 CET | +9,24% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 274,51 |
-0,24% | 10:40 CET | +20,62% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 899,15 |
-0,25% | 10:39 CET | +19,77% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 024,58 |
-0,25% | 10:39 CET | +17,38% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 558,93 |
+1,18% | 10:39 CET | -15,12% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 104,71 |
+1,18% | 10:39 CET | -15,64% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 005,08 |
+1,18% | 10:39 CET | -17,21% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 840,37 |
-0,88% | 10:39 CET | +12,76% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 595,45 |
-0,88% | 10:39 CET | +12,15% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 840,12 |
-0,88% | 10:39 CET | +9,74% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 667,72 |
+0,59% | 10:40 CET | +9,51% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 806,63 |
+0,57% | 10:40 CET | +7,42% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 840,88 |
+0,60% | 10:40 CET | +12,65% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 190,57 |
+0,60% | 10:40 CET | +11,91% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 635,26 |
-0,88% | 10:39 CET | +44,72% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 977,02 |
-0,88% | 10:39 CET | +43,92% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 094,94 |
-0,88% | 10:39 CET | +40,71% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 328,93 |
+0,68% | 10:39 CET | +0,90% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 149,92 |
+0,64% | 10:39 CET | -1,15% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 112,25 |
+0,69% | 10:39 CET | +3,67% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 243,14 |
+0,68% | 10:39 CET | +2,99% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 278,86 |
+0,71% | 10:40 CET | +2,30% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 962,29 |
+0,68% | 10:40 CET | +1,89% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 822,02 |
+0,68% | 10:40 CET | +1,47% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 691,69 |
+0,67% | 10:40 CET | +1,05% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 570,82 |
+0,67% | 10:40 CET | +0,65% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 712,19 |
+0,71% | 10:40 CET | +5,64% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 297,75 |
+0,71% | 10:40 CET | +4,85% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 111,30 |
+0,72% | 10:39 CET | +0,89% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 700,37 |
+0,70% | 10:39 CET | +0,15% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 453,08 |
-0,04% | 23 Oct 2026 | -0,94% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 066,61 |
+0,68% | 10:39 CET | -1,07% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 950,41 |
+0,73% | 10:39 CET | +3,79% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 040,00 |
+0,72% | 10:39 CET | +3,07% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 409,02 |
+0,42% | 10:40 CET | +10,23% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 210,37 |
+0,40% | 10:40 CET | +7,70% |