Displaying 951 - 1000 of 2049
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 819,84 |
+0,34% | 18:15 CET | +3,05% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 812,60 |
+0,34% | 18:15 CET | +3,06% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 186,63 |
+0,33% | 18:15 CET | +2,98% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 061,45 |
+0,33% | 18:15 CET | +2,98% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 608,00 |
+0,33% | 18:15 CET | +2,96% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 242,21 |
+0,34% | 18:15 CET | +3,05% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 873,88 |
+0,33% | 18:15 CET | +2,98% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 760,99 |
+0,33% | 18:15 CET | +2,98% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 352,03 |
+0,33% | 18:15 CET | +2,96% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 415,54 |
-0,08% | 18:15 CET | +1,13% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 105,05 |
-0,08% | 18:15 CET | +1,13% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 605,47 |
-0,08% | 18:15 CET | +1,13% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 110,63 |
-0,05% | 18:15 CET | +0,96% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 385,38 |
-0,06% | 18:15 CET | +0,89% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 206,05 |
-0,05% | 18:15 CET | +0,96% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 590,64 |
-0,05% | 18:15 CET | +0,96% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 280,84 |
-0,16% | 18:15 CET | +4,83% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 353,61 |
-0,18% | 18:15 CET | +4,73% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 032,54 |
-0,17% | 18:15 CET | +4,73% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 446,67 |
-0,16% | 18:15 CET | +4,83% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 558,04 |
-0,16% | 18:15 CET | +4,83% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 988,97 |
-0,06% | 18:15 CET | +2,33% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 973,75 |
-0,07% | 18:15 CET | +2,23% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 2 555,81 |
-0,06% | 18:15 CET | +2,29% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 082,61 |
-0,06% | 18:15 CET | +2,33% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 448,75 |
-0,06% | 18:15 CET | +2,33% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2 954,07 |
-0,27% | 18:15 CET | +2,18% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 933,57 |
-0,28% | 18:15 CET | +2,08% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4 949,46 |
-0,27% | 18:15 CET | +2,18% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 358,13 |
-0,27% | 18:15 CET | +2,18% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 414,09 |
-1,05% | 18:15 CET | +1,60% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 706,38 |
-1,06% | 18:15 CET | +1,52% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 560,55 |
-1,05% | 18:15 CET | +1,60% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 936,49 |
-1,05% | 18:15 CET | +1,60% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 462,43 |
+1,27% | 18:15 CET | +4,27% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 107,68 |
+1,27% | 18:15 CET | +4,27% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 638,85 |
+1,27% | 18:15 CET | +4,27% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 054,33 |
+0,54% | 18:15 CET | +3,26% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 360,43 |
+0,53% | 18:15 CET | +3,18% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 435,49 |
+0,54% | 18:15 CET | +3,29% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 032,42 |
+0,54% | 18:15 CET | +3,28% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 264,65 |
+0,25% | 18:15 CET | +3,30% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 886,66 |
+0,88% | 18:15 CET | +4,79% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 274,55 |
+0,88% | 18:15 CET | +4,79% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 604,54 |
+0,88% | 18:15 CET | +4,79% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 424,13 |
-0,45% | 18:15 CET | +0,25% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 657,41 |
-0,45% | 18:15 CET | +0,25% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 331,26 |
-0,45% | 18:15 CET | +0,25% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 3 980,10 |
+0,25% | 18:15 CET | +3,30% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 522,55 |
+0,25% | 18:15 CET | +3,30% |