Displaying 951 - 1000 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 111,27 |
-3,34% | 14:40 CET | +1,90% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 208,01 |
-3,35% | 14:40 CET | +1,15% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 843,58 |
-3,34% | 14:40 CET | +2,04% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 314,84 |
-3,34% | 14:40 CET | +2,01% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 591,99 |
-3,50% | 15:41 CET | -1,89% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 947,03 |
-3,51% | 15:41 CET | -2,45% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 656,19 |
-3,51% | 15:41 CET | -2,61% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 910,52 |
-3,52% | 15:41 CET | -2,63% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 178,83 |
-3,50% | 15:41 CET | -1,76% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 718,84 |
-3,50% | 15:41 CET | -1,78% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 738,57 |
-3,40% | 15:41 CET | +0,86% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 704,46 |
-3,40% | 15:41 CET | +1,14% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 116,18 |
-3,20% | 15:39 CET | +0,70% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 986,41 |
-3,41% | 15:41 CET | +0,45% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 540,24 |
-3,41% | 15:41 CET | +0,28% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 141,59 |
-3,39% | 15:41 CET | +1,08% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 802,81 |
-3,41% | 15:41 CET | +0,43% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 691,69 |
-3,41% | 15:41 CET | +0,39% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 289,54 |
-3,41% | 15:41 CET | +0,22% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 382,99 |
-3,71% | 15:41 CET | -0,24% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 067,87 |
-3,47% | 15:39 CET | +0,21% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 562,31 |
-3,71% | 15:41 CET | -0,08% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 053,98 |
-3,39% | 15:41 CET | -0,88% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 354,34 |
-3,39% | 15:41 CET | -1,37% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 122,79 |
-3,27% | 15:39 CET | -0,66% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 510,97 |
-3,38% | 15:41 CET | -0,79% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 090,64 |
-4,29% | 14:40 CET | +1,06% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 214,22 |
-4,30% | 14:40 CET | +0,38% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 990,60 |
-4,30% | 14:40 CET | +0,48% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 844,36 |
-4,32% | 14:40 CET | +0,34% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 163,10 |
-4,29% | 14:40 CET | +1,31% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 299,57 |
-4,29% | 14:40 CET | +1,25% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 829,64 |
-4,33% | 15:41 CET | -3,12% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 857,24 |
-4,34% | 15:41 CET | -3,80% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 834,82 |
-4,34% | 15:41 CET | -3,86% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 881,55 |
-4,34% | 15:41 CET | -3,80% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 4 821,93 |
-4,33% | 15:41 CET | -2,92% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 218,30 |
-4,33% | 15:41 CET | -2,97% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2 811,28 |
-4,13% | 15:41 CET | -2,76% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 833,53 |
-3,89% | 15:39 CET | -3,20% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4 731,68 |
-3,88% | 15:39 CET | -2,32% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 153,28 |
-4,13% | 15:41 CET | -2,63% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 247,10 |
-3,85% | 15:41 CET | -3,37% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 564,44 |
-3,73% | 15:39 CET | -3,80% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 304,26 |
-3,64% | 15:39 CET | -3,09% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 704,13 |
-3,72% | 15:39 CET | -3,19% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 306,35 |
-3,23% | 14:32 CET | -0,43% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 880,74 |
-3,22% | 14:31 CET | -0,36% |