Displaying 751 - 800 of 2690
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Transatlantic Selection Decrement 5% | FRESG0003920 | ENST5 | EUR 11 219,67 |
+0,33% | 09:39 CET | +17,31% |
| Euronext ESG Transatlantic Selection Decrement 50 Points | FRESG0003912 | ENT50 | EUR 885,05 |
+0,32% | 09:39 CET | +17,31% |
| Euronext ESG Transatlantic Selection GR | FRESG0003896 | ENSTG | EUR 28 768,73 |
+0,37% | 09:39 CET | +22,73% |
| Euronext ESG Transatlantic Selection NR | FRESG0003904 | ENSTN | EUR 26 017,75 |
+0,37% | 09:39 CET | +22,21% |
| Euronext ESG Transatlantic Selection Sector | FRESG0003839 | ETST | EUR 19 107,54 |
+0,08% | 09:39 CET | +29,25% |
| Euronext ESG Transatlantic Selection Sector Decrement 5% | FRESG0003870 | TSSD5 | EUR 11 340,62 |
+0,03% | 09:39 CET | +25,69% |
| Euronext ESG Transatlantic Selection Sector Decrement 50 Points | FRESG0003862 | TSS50 | EUR 877,13 |
+0,04% | 09:39 CET | +27,38% |
| Euronext ESG Transatlantic Selection Sector GR | FRESG0003847 | ETSTG | EUR 28 872,35 |
+0,08% | 09:39 CET | +31,41% |
| Euronext ESG Transatlantic Selection Sector NR | FRESG0003854 | ETSTN | EUR 26 298,62 |
+0,08% | 09:39 CET | +30,94% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 848,28 |
-0,05% | 09:39 CET | +11,40% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 442,41 |
-0,05% | 09:39 CET | +12,76% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 649,58 |
-0,05% | 09:39 CET | +12,39% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 47,82 |
+2,19% | 09:39 CET | -4,46% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 47,82 |
+2,19% | 09:39 CET | -10,28% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 823,92 |
+0,57% | 09:39 CET | +3,83% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 678,02 |
+0,54% | 09:39 CET | +4,23% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 475,05 |
+0,57% | 09:39 CET | +6,85% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 297,00 |
+0,57% | 09:39 CET | +6,11% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 346,51 |
+0,37% | 09:39 CET | +4,22% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 912,74 |
+0,35% | 09:39 CET | +2,51% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 716,50 |
+0,34% | 09:39 CET | +1,67% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 172,33 |
+0,39% | 09:39 CET | +6,46% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 949,01 |
+0,38% | 09:39 CET | +5,92% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 162,33 |
+0,80% | 09:39 CET | -10,03% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 692,42 |
+0,77% | 09:39 CET | -11,34% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 784,28 |
+0,80% | 09:39 CET | -8,17% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 637,04 |
+0,80% | 09:39 CET | -8,57% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 072,10 |
-0,28% | 23 Oct 2026 | +7,23% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 248,59 |
-0,27% | 23 Oct 2026 | +10,39% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 746,44 |
-0,28% | 23 Oct 2026 | +9,78% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 276,41 |
+0,91% | 09:39 CET | -4,88% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 202,88 |
+0,95% | 09:39 CET | -1,08% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 143,41 |
+0,95% | 09:39 CET | -0,71% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 556,72 |
+0,95% | 09:39 CET | -0,91% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 320,14 |
+0,95% | 09:39 CET | -1,89% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 1 977,63 |
+1,32% | 09:39 CET | -21,00% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 467,97 |
+1,32% | 09:39 CET | -17,72% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 013,34 |
+1,32% | 09:39 CET | -18,57% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 830,50 |
-0,11% | 23 Oct 2026 | +14,59% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 422,63 |
+0,76% | 09:39 CET | +18,13% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 264,15 |
+0,76% | 09:39 CET | +17,90% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 132,80 |
-1,43% | 23 Oct 2026 | -15,61% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 102,14 |
+0,94% | 09:39 CET | -8,22% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 691,52 |
+0,94% | 09:39 CET | -8,61% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 187,49 |
+0,77% | 09:39 CET | -1,25% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 036,30 |
+0,77% | 09:39 CET | -0,65% |