Displaying 751 - 800 of 2033
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 292,67 |
+0,48% | 15:12 CET | +2,01% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 192,86 |
+0,48% | 15:12 CET | +2,02% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 847,24 |
+0,47% | 15:12 CET | +1,95% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 735,42 |
+0,46% | 15:12 CET | +1,95% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 330,34 |
+0,46% | 15:12 CET | +1,93% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 765,44 |
+0,48% | 15:12 CET | +2,02% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 612,85 |
+0,47% | 15:12 CET | +1,95% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 510,23 |
+0,47% | 15:12 CET | +1,95% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 138,49 |
+0,46% | 15:12 CET | +1,93% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 24 582,08 |
+2,99% | 15:12 CET | +13,31% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 30 605,94 |
+2,99% | 15:12 CET | +13,31% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 29 511,49 |
+2,99% | 15:12 CET | +13,31% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 803,72 |
+0,67% | 15:12 CET | +1,67% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 695,54 |
+0,66% | 15:12 CET | +1,63% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 488,40 |
+0,67% | 15:12 CET | +1,68% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 320,98 |
+0,67% | 15:12 CET | +1,68% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 065,67 |
+0,66% | 15:12 CET | +3,40% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 694,67 |
+0,66% | 15:12 CET | +3,40% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 353,80 |
+0,66% | 15:12 CET | +3,39% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 878,05 |
+0,66% | 15:12 CET | +3,43% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 512,21 |
+0,66% | 15:12 CET | +3,43% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 210,32 |
+0,66% | 15:12 CET | +3,43% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 482,62 |
+1,87% | 15:12 CET | +3,87% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 282,78 |
+1,87% | 15:12 CET | +3,87% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 854,28 |
+1,87% | 15:12 CET | +3,87% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 16 020,61 |
+0,77% | 15:12 CET | +9,25% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 300,61 |
+0,76% | 15:12 CET | +9,16% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 931,69 |
+0,76% | 15:12 CET | +9,15% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 745,46 |
+0,77% | 15:12 CET | +9,25% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 699,43 |
+0,77% | 15:12 CET | +9,25% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 297,34 |
+1,22% | 15:12 CET | +3,29% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 2 759,59 |
+1,22% | 15:12 CET | +3,30% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 465,34 |
+1,22% | 15:12 CET | +3,30% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 10 166,57 |
+1,47% | 15:12 CET | +8,97% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 387,29 |
+1,45% | 15:12 CET | +8,89% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 037,77 |
+1,45% | 15:12 CET | +8,88% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 14 616,07 |
+1,47% | 15:12 CET | +8,97% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 14 229,72 |
+1,47% | 15:12 CET | +8,97% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 314,97 |
+0,77% | 15:12 CET | +5,99% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 9 419,70 |
+1,11% | 15:12 CET | +7,17% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 070,91 |
+1,10% | 15:12 CET | +7,09% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 14 069,62 |
+1,11% | 15:12 CET | +7,17% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 12 784,87 |
+1,11% | 15:12 CET | +7,17% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 515,47 |
+0,01% | 15:12 CET | +3,25% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 174,11 |
-0,05% | 15:12 CET | +2,94% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 385,92 |
-0,06% | 15:12 CET | +2,86% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 852,08 |
-0,07% | 15:12 CET | +2,84% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 811,37 |
-0,05% | 15:12 CET | +2,94% |