Displaying 751 - 800 of 2049
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 432,54 |
-0,27% | 18:15 CET | +3,29% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 187,43 |
-2,98% | 18:15 CET | -1,79% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 541,42 |
-2,98% | 18:15 CET | -1,79% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 287,41 |
-2,98% | 18:15 CET | -1,79% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 320,08 |
+0,44% | 18:15 CET | +2,86% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 236,10 |
+0,44% | 18:15 CET | +2,86% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 870,65 |
+0,43% | 18:15 CET | +2,79% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 757,89 |
+0,43% | 18:15 CET | +2,79% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 349,42 |
+0,43% | 18:15 CET | +2,77% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 805,11 |
+0,44% | 18:15 CET | +2,86% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 634,33 |
+0,43% | 18:15 CET | +2,79% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 530,85 |
+0,43% | 18:15 CET | +2,79% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 156,00 |
+0,43% | 18:15 CET | +2,77% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 24 905,30 |
-0,28% | 18:15 CET | +14,80% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 31 008,35 |
-0,28% | 18:15 CET | +14,80% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 29 899,52 |
-0,28% | 18:15 CET | +14,80% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 803,98 |
+0,33% | 18:15 CET | +1,69% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 695,65 |
+0,33% | 18:15 CET | +1,64% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 488,76 |
+0,33% | 18:15 CET | +1,70% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 321,32 |
+0,33% | 18:15 CET | +1,70% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 181,82 |
+1,36% | 18:15 CET | +5,38% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 803,72 |
+1,36% | 18:15 CET | +5,37% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 437,17 |
+1,36% | 18:15 CET | +5,37% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 990,83 |
+1,37% | 18:15 CET | +5,41% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 617,98 |
+1,37% | 18:15 CET | +5,41% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 291,11 |
+1,37% | 18:15 CET | +5,41% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 490,72 |
+1,22% | 18:15 CET | +4,44% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 300,71 |
+1,22% | 18:15 CET | +4,44% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 869,87 |
+1,22% | 18:15 CET | +4,44% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 16 638,64 |
+4,29% | 18:15 CET | +13,47% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 619,67 |
+4,27% | 18:15 CET | +13,36% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 967,49 |
+4,27% | 18:15 CET | +13,35% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 20 507,18 |
+4,29% | 18:15 CET | +13,47% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 19 420,80 |
+4,29% | 18:15 CET | +13,47% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 278,32 |
-0,69% | 18:15 CET | +1,78% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 2 719,13 |
-0,69% | 18:15 CET | +1,79% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 429,20 |
-0,69% | 18:15 CET | +1,78% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 10 354,15 |
+1,39% | 18:15 CET | +10,98% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 504,27 |
+1,38% | 18:15 CET | +10,88% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 056,78 |
+1,38% | 18:15 CET | +10,88% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 14 885,74 |
+1,39% | 18:15 CET | +10,98% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 14 492,27 |
+1,39% | 18:15 CET | +10,98% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 355,87 |
+0,53% | 18:15 CET | +6,67% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 9 478,97 |
+0,62% | 18:15 CET | +7,84% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 077,51 |
+0,60% | 18:15 CET | +7,75% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 14 158,14 |
+0,62% | 18:15 CET | +7,84% |