Displaying 751 - 800 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 166,20 |
+0,18% | 17:27 CEST | -9,87% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 703,42 |
+0,17% | 17:27 CEST | -10,76% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 788,56 |
+0,19% | 17:28 CEST | -8,03% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 641,44 |
+0,19% | 17:28 CEST | -8,42% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 114,90 |
-0,03% | 17:28 CEST | +9,44% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 330,31 |
-0,01% | 15:59 CEST | +12,51% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 819,67 |
-0,01% | 15:59 CEST | +11,93% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 616,12 |
+0,64% | 17:28 CEST | +0,27% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 690,60 |
+0,65% | 17:27 CEST | +3,65% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 857,66 |
+0,66% | 17:28 CEST | +3,98% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 244,00 |
+0,66% | 17:28 CEST | +3,77% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 864,85 |
+0,65% | 17:27 CEST | +2,83% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 170,80 |
-0,22% | 17:27 CEST | -13,28% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 806,71 |
-0,22% | 17:28 CEST | -9,68% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 307,68 |
-0,22% | 17:28 CEST | -10,61% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 139,61 |
+2,34% | 17:28 CEST | +33,93% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 966,24 |
+2,33% | 17:26 CEST | +36,89% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 783,02 |
+2,33% | 17:26 CEST | +36,64% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 256,00 |
-0,38% | 17:26 CEST | -13,09% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 200,05 |
-0,39% | 17:26 CEST | -6,74% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 791,31 |
-0,38% | 17:26 CEST | -7,01% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 531,25 |
+0,62% | 17:26 CEST | +2,90% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 079,34 |
+0,62% | 17:26 CEST | +3,48% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 757,68 |
+0,63% | 17:26 CEST | +6,74% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 655,82 |
+0,63% | 17:26 CEST | +6,49% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 721,25 |
+0,63% | 17:26 CEST | +5,50% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 517,70 |
-1,38% | 17:26 CEST | +10,69% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 848,45 |
-1,40% | 17:26 CEST | +8,53% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 930,31 |
-1,40% | 17:26 CEST | +8,64% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 620,10 |
-1,39% | 17:26 CEST | +12,88% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 475,44 |
-1,38% | 17:26 CEST | +12,33% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 381,11 |
-0,12% | 17:26 CEST | +17,28% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 990,85 |
-0,12% | 17:26 CEST | +22,38% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 136,42 |
-0,13% | 17:26 CEST | +21,33% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 023,30 |
+0,24% | 15:59 CEST | +29,62% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 074,80 |
+0,24% | 15:59 CEST | +31,48% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 075,84 |
+0,26% | 15:59 CEST | +36,15% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 387,78 |
+0,26% | 15:59 CEST | +35,85% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 811,14 |
+0,26% | 15:59 CEST | +34,39% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 915,78 |
-0,46% | 17:26 CEST | -14,37% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 676,87 |
-0,48% | 17:26 CEST | -15,41% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 419,34 |
-0,48% | 17:26 CEST | -16,28% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 772,20 |
-0,48% | 17:26 CEST | -16,97% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 022,85 |
-0,47% | 17:26 CEST | -12,99% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 183,52 |
-0,46% | 17:26 CEST | -13,34% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 5 089,72 |
+0,12% | 17:26 CEST | +13,18% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 813,14 |
+0,12% | 17:26 CEST | +16,00% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 191,86 |
+0,12% | 17:26 CEST | +15,48% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 726,53 |
+0,86% | 17:26 CEST | +42,80% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 817,61 |
+0,86% | 17:26 CEST | +47,53% |