Displaying 751 - 800 of 2139
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 081,38 |
-0,66% | 18:15 CEST | +22,71% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 471,37 |
-0,66% | 18:15 CEST | +22,59% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 183,77 |
-0,66% | 18:15 CEST | +22,01% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 263,50 |
+0,43% | 15:56 CEST | -10,61% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 953,92 |
+0,46% | 15:56 CEST | -11,28% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 661,57 |
+0,45% | 15:56 CEST | -11,69% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 812,23 |
-0,33% | 18:15 CEST | -12,67% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 371,62 |
+0,48% | 15:56 CEST | -10,24% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 537,49 |
+0,47% | 15:56 CEST | -10,33% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 762,17 |
-0,45% | 15:56 CEST | +5,89% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 209,95 |
-0,40% | 15:56 CEST | +7,04% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 654,60 |
-0,41% | 15:56 CEST | +6,85% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 603,16 |
+1,02% | 18:15 CEST | +32,60% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 472,78 |
+1,01% | 18:15 CEST | +34,21% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 101,60 |
+0,42% | 15:50 CEST | +33,17% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 288,57 |
-1,04% | 18:15 CEST | +1,89% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 241,75 |
-1,01% | 18:15 CEST | +2,98% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 843,18 |
-1,02% | 18:15 CEST | +1,81% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 729,55 |
-1,02% | 18:15 CEST | +1,73% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 318,65 |
-1,02% | 18:15 CEST | +1,42% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 797,88 |
-1,01% | 18:15 CEST | +2,71% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 602,38 |
-1,02% | 18:15 CEST | +1,54% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 498,37 |
-1,02% | 18:15 CEST | +1,47% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 122,27 |
-1,03% | 18:15 CEST | +1,16% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 32 610,42 |
+0,87% | 15:50 CEST | +50,31% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 40 694,71 |
+0,87% | 15:50 CEST | +50,66% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 38 897,99 |
+0,05% | 18:15 CEST | +49,35% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 885,49 |
-0,75% | 18:15 CEST | +6,28% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 773,91 |
-0,75% | 18:15 CEST | +6,33% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 625,19 |
-0,75% | 18:15 CEST | +7,27% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 443,32 |
-0,75% | 18:15 CEST | +7,04% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 299,53 |
-1,09% | 18:15 CEST | +7,38% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 898,85 |
-1,09% | 18:15 CEST | +7,10% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 478,58 |
-1,09% | 18:15 CEST | +6,36% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 107,82 |
-1,10% | 18:15 CEST | +7,47% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 712,66 |
-1,10% | 18:15 CEST | +7,19% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 332,91 |
-1,11% | 18:15 CEST | +6,44% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 644,74 |
+0,58% | 15:50 CEST | +15,23% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 668,52 |
+0,58% | 15:50 CEST | +16,08% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 165,23 |
-0,02% | 18:15 CEST | +15,19% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 313,07 |
-3,18% | 15:56 CEST | +4,43% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 731,35 |
-4,29% | 18:15 CEST | +1,68% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 878,54 |
-3,00% | 15:56 CEST | +2,93% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 914,28 |
-2,98% | 15:56 CEST | +4,65% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 673,14 |
-4,26% | 18:15 CEST | +3,26% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 546,74 |
+0,42% | 15:56 CEST | +23,15% |