Displaying 601 - 650 of 2033
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 974,92 |
+0,74% | 22:25 CET | +2,19% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 667,17 |
+0,79% | 22:25 CET | +1,97% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 083,77 |
+0,80% | 22:25 CET | +1,99% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 401,40 |
+0,80% | 22:25 CET | +1,99% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 518,94 |
+0,84% | 22:25 CET | +2,24% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 825,30 |
+0,84% | 22:25 CET | +2,26% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 179,60 |
+0,84% | 22:25 CET | +2,25% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 208,70 |
+0,75% | 22:25 CET | +2,21% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 589,31 |
+0,74% | 22:25 CET | +2,20% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 789,169 |
+0,77% | 22:25 CET | +0,87% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 168,359 |
+0,77% | 22:25 CET | +0,91% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 754,797 |
+0,77% | 22:25 CET | +0,90% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 386,89 |
+1,26% | 20:46 CET | +3,88% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 046,27 |
+1,36% | 22:25 CET | +4,00% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 557,92 |
+0,57% | 17:06 CET | +3,17% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 410,42 |
+1,18% | 20:46 CET | +3,51% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 148,37 |
+1,19% | 20:46 CET | +3,52% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 677,60 |
+1,18% | 20:46 CET | +3,52% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 963,16 |
+0,79% | 22:25 CET | +2,35% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 117,51 |
+0,79% | 22:25 CET | +2,37% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 522,94 |
+0,79% | 22:25 CET | +2,36% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 477,68 |
+0,43% | 18:15 CET | +2,54% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 109,86 |
+0,42% | 18:15 CET | +2,48% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 788,29 |
+0,42% | 18:15 CET | +2,45% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 334,42 |
+0,43% | 18:15 CET | +2,54% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 099,31 |
+0,42% | 18:15 CET | +2,46% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 103,13 |
+0,43% | 18:15 CET | +2,54% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 085,44 |
+0,42% | 18:15 CET | +2,46% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19,045 |
+3,39% | 18:05 CET | +0,71% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19,045 |
+3,39% | 18:05 CET | +0,71% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 072,32 |
+1,28% | 22:25 CET | +5,71% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 433,86 |
+1,27% | 22:25 CET | +5,63% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 050,62 |
+1,27% | 22:25 CET | +5,64% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 042,57 |
+1,28% | 22:25 CET | +5,72% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 495,77 |
+1,28% | 22:25 CET | +5,72% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 159,46 |
+0,22% | 18:15 CET | +1,69% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 460,47 |
+0,22% | 18:15 CET | +1,69% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 901,29 |
+0,21% | 18:15 CET | +1,60% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 191,74 |
+0,22% | 18:15 CET | +1,69% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 983,39 |
+0,21% | 18:15 CET | +1,61% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 23,726 |
+1,61% | 18:05 CET | +3,77% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 25,246 |
+1,61% | 18:05 CET | +3,84% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 23,27 |
+1,62% | 18:05 CET | +3,84% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 16,608 |
-0,88% | 18:05 CET | +1,86% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 16,623 |
-0,88% | 18:05 CET | +1,86% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 17,66 |
-0,87% | 18:05 CET | +1,96% |