Displaying 601 - 650 of 2033
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 946,94 |
+0,17% | 14:25 CET | +1,62% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 629,26 |
+0,12% | 14:25 CET | +1,29% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 029,69 |
+0,13% | 14:25 CET | +1,31% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 351,89 |
+0,12% | 14:25 CET | +1,30% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 482,20 |
+0,17% | 14:25 CET | +1,56% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 773,22 |
+0,17% | 14:25 CET | +1,58% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 131,82 |
+0,17% | 14:25 CET | +1,57% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 168,17 |
+0,18% | 14:25 CET | +1,63% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 552,25 |
+0,18% | 14:25 CET | +1,63% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 780,818 |
+0,30% | 14:25 CET | +0,40% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 153,57 |
+0,30% | 14:25 CET | +0,44% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 741,939 |
+0,30% | 14:25 CET | +0,43% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 332,34 |
+1,61% | 05 Jan 2026 | +2,59% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 5 968,45 |
+0,06% | 12:44 CET | +2,66% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 529,92 |
+0,06% | 12:44 CET | +2,66% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 362,38 |
+0,08% | 12:44 CET | +2,38% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 081,40 |
+0,08% | 12:44 CET | +2,39% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 615,76 |
+0,08% | 12:44 CET | +2,39% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 932,86 |
+0,17% | 14:25 CET | +1,73% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 074,05 |
+0,18% | 14:25 CET | +1,74% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 483,11 |
+0,18% | 14:25 CET | +1,74% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 462,63 |
-0,18% | 14:25 CET | +1,91% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 097,04 |
-0,19% | 14:25 CET | +1,86% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 777,43 |
-0,19% | 14:25 CET | +1,83% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 314,17 |
-0,18% | 14:25 CET | +1,91% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 092,64 |
-0,19% | 14:25 CET | +1,84% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 084,28 |
-0,18% | 14:25 CET | +1,91% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 078,84 |
-0,19% | 14:25 CET | +1,84% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 18,635 |
+1,17% | 14:25 CET | -1,45% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 18,635 |
+1,17% | 14:25 CET | -1,45% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 957,79 |
+0,32% | 14:25 CET | +4,71% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 372,82 |
+0,31% | 14:25 CET | +4,63% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 040,65 |
+0,31% | 14:25 CET | +4,63% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 899,86 |
+0,32% | 14:25 CET | +4,72% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 358,25 |
+0,32% | 14:25 CET | +4,72% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 169,40 |
+1,08% | 14:25 CET | +2,56% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 481,55 |
+1,08% | 14:25 CET | +2,56% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 909,01 |
+1,07% | 14:25 CET | +2,47% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 210,52 |
+1,08% | 14:25 CET | +2,56% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 991,82 |
+1,07% | 14:25 CET | +2,48% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 23,919 |
+2,44% | 14:25 CET | +4,61% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 25,453 |
+2,46% | 14:25 CET | +4,69% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 23,46 |
+2,46% | 14:25 CET | +4,69% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 16,79 |
+0,20% | 14:25 CET | +2,98% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 16,805 |
+0,20% | 14:25 CET | +2,97% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 17,854 |
+0,22% | 14:25 CET | +3,08% |