Displaying 601 - 650 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 313,40 |
+0,64% | 11:25 CET | +7,80% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 638,32 |
+0,64% | 11:25 CET | +7,74% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 795,61 |
+1,29% | 02 Mar 2026 | +5,87% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 028,13 |
+0,64% | 11:25 CET | +8,15% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 338,54 |
+0,64% | 11:25 CET | +8,09% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 014,93 |
-0,16% | 12:01 CET | +3,02% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 594,60 |
-0,15% | 12:01 CET | +0,67% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7 992,52 |
-0,15% | 12:01 CET | +0,84% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 315,39 |
-0,15% | 12:01 CET | +0,80% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 503,92 |
-0,17% | 12:01 CET | +1,96% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 815,90 |
-0,17% | 12:01 CET | +2,13% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 168,29 |
-0,17% | 12:01 CET | +2,09% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 279,48 |
-0,15% | 12:01 CET | +3,21% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 651,22 |
-0,15% | 12:01 CET | +3,16% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 902,992 |
-0,95% | 12:01 CET | +7,29% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 378,749 |
-0,95% | 12:01 CET | +7,61% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 936,025 |
-0,95% | 12:01 CET | +7,54% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 545,47 |
+0,79% | 02 Mar 2026 | +6,79% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 249,47 |
-0,30% | 11:25 CET | +7,49% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 787,90 |
-0,30% | 11:25 CET | +7,44% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 565,95 |
-0,31% | 11:25 CET | +7,16% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 376,28 |
-0,30% | 11:25 CET | +7,36% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 885,32 |
-0,30% | 11:25 CET | +7,31% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 013,91 |
-0,19% | 12:01 CET | +3,40% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 202,90 |
-0,18% | 12:01 CET | +3,59% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 598,09 |
-0,18% | 12:01 CET | +3,54% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 315,96 |
-3,50% | 12:01 CET | -4,16% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 964,60 |
-3,53% | 12:01 CET | -4,58% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 661,62 |
-3,52% | 12:01 CET | -4,80% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 123,44 |
-3,52% | 12:01 CET | -3,95% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 022,70 |
-3,51% | 12:01 CET | -4,68% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 905,58 |
-3,50% | 12:01 CET | -3,99% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 008,94 |
-3,53% | 12:01 CET | -4,76% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19,455 |
-1,42% | 12:01 CET | +2,88% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19,46 |
-1,39% | 12:01 CET | +2,91% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 926,00 |
-1,65% | 12:01 CET | +13,19% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 838,12 |
-1,67% | 12:01 CET | +12,27% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 117,45 |
-1,67% | 12:01 CET | +12,36% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 114,47 |
-1,65% | 12:01 CET | +13,26% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 526,63 |
-1,65% | 12:01 CET | +13,24% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,671 |
-5,53% | 12:01 CET | +8,94% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,672 |
-5,53% | 12:01 CET | +8,96% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,433 |
-5,53% | 12:01 CET | +6,26% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 401,46 |
-0,38% | 12:01 CET | +22,91% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 004,64 |
-0,38% | 12:01 CET | +24,18% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 091,43 |
-0,44% | 12:01 CET | +23,03% |