Displaying 601 - 650 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1,913.77 |
-0.05% | 12:00 CEST | +9.40% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3,722.15 |
+0.21% | 18:00 CEST | +10.91% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3,093.24 |
+0.21% | 18:00 CEST | +10.83% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7,175.73 |
+0.93% | 20 Apr 2026 | +7.68% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9,340.05 |
+0.93% | 20 Apr 2026 | +8.11% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8,657.61 |
+0.93% | 20 Apr 2026 | +7.99% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6,844.44 |
+0.86% | 20 Apr 2026 | +8.01% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9,053.89 |
+0.86% | 20 Apr 2026 | +8.46% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8,357.37 |
+0.86% | 20 Apr 2026 | +8.33% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5,201.79 |
-0.30% | 19:57 CEST | +4.45% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5,735.95 |
-0.16% | 17:36 CEST | +3.21% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8,215.56 |
-0.24% | 19:58 CEST | +3.65% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7,512.94 |
-0.25% | 19:58 CEST | +3.52% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5,597.27 |
-0.33% | 19:57 CEST | +3.69% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4,914.37 |
+0.19% | 15 Sep 2025 | +1.39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7,008.12 |
+0.21% | 15 Sep 2025 | +2.68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7,975.30 |
-0.32% | 19:57 CEST | +4.22% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7,308.70 |
-0.32% | 19:57 CEST | +4.09% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6,423.39 |
+0.20% | 15 Sep 2025 | +2.37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7,569.37 |
-0.30% | 19:58 CEST | +5.01% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6,908.56 |
-0.30% | 19:58 CEST | +4.87% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1,882.568 |
-1.12% | 19:57 CEST | +6.14% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3,366.46 |
-1.11% | 19:58 CEST | +7.22% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2,919.835 |
-1.11% | 19:58 CEST | +6.95% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4,577.94 |
+0.53% | 15:49 CEST | +8.41% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6,300.82 |
+0.50% | 20 Apr 2026 | +8.38% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5,831.21 |
+0.50% | 20 Apr 2026 | +7.71% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4,573.71 |
+0.45% | 20 Apr 2026 | +7.34% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6,407.91 |
+0.46% | 20 Apr 2026 | +7.89% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5,910.18 |
+0.46% | 20 Apr 2026 | +7.76% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5,074.23 |
-0.32% | 19:58 CEST | +4.64% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7,314.50 |
-0.31% | 19:58 CEST | +5.20% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6,695.38 |
-0.31% | 19:58 CEST | +5.07% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,421.94 |
-0.64% | 18:15 CEST | +0.23% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,051.58 |
-0.65% | 18:15 CEST | -0.35% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,731.40 |
-0.65% | 18:15 CEST | -0.81% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,281.11 |
-0.64% | 18:15 CEST | +0.90% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,067.08 |
-0.65% | 18:15 CEST | -0.55% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,048.00 |
-0.64% | 18:15 CEST | +0.71% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,051.51 |
-0.65% | 17:36 CEST | -0.74% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 20.62 |
+1.53% | 18:05 CEST | +9.04% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 20.62 |
+1.53% | 17:36 CEST | +9.04% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12,818.36 |
-1.81% | 19:58 CEST | +12.25% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6,810.68 |
-0.78% | 16:01 CEST | +11.82% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1,101.91 |
-1.82% | 19:57 CEST | +10.79% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15,991.22 |
-1.81% | 19:58 CEST | +12.39% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15,405.87 |
-1.81% | 19:57 CEST | +12.36% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9.937 |
-0.38% | 17:36 CEST | +11.94% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9.94 |
-0.38% | 18:05 CEST | +11.97% |