Displaying 601 - 650 of 2126
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 316,21 |
+0,67% | 11:32 CET | +7,83% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 640,92 |
+0,67% | 11:32 CET | +7,78% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 840,42 |
+0,66% | 11:31 CET | +7,94% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 030,85 |
+0,67% | 11:32 CET | +8,18% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 341,06 |
+0,67% | 11:32 CET | +8,12% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 012,23 |
-0,21% | 13:43 CET | +2,96% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 591,67 |
-0,20% | 13:43 CET | +0,62% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7 988,79 |
-0,20% | 13:43 CET | +0,79% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 311,56 |
-0,20% | 13:43 CET | +0,75% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 500,86 |
-0,23% | 13:43 CET | +1,91% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 811,55 |
-0,22% | 13:43 CET | +2,08% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 164,30 |
-0,22% | 13:43 CET | +2,04% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 275,17 |
-0,21% | 13:43 CET | +3,15% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 647,28 |
-0,21% | 13:43 CET | +3,10% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 904,697 |
-0,86% | 13:43 CET | +7,38% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 381,778 |
-0,86% | 13:43 CET | +7,71% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 938,657 |
-0,86% | 13:43 CET | +7,63% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 531,48 |
-0,31% | 11:31 CET | +7,31% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 248,41 |
-0,32% | 11:31 CET | +7,47% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 787,11 |
-0,32% | 11:31 CET | +7,43% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 565,18 |
-0,32% | 11:31 CET | +7,14% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 375,04 |
-0,32% | 11:31 CET | +7,34% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 884,32 |
-0,32% | 11:31 CET | +7,29% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 011,38 |
-0,24% | 13:43 CET | +3,35% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 198,85 |
-0,23% | 13:43 CET | +3,54% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 594,75 |
-0,23% | 13:43 CET | +3,49% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 324,31 |
-3,15% | 13:43 CET | -3,81% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 972,03 |
-3,16% | 13:43 CET | -4,22% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 667,76 |
-3,16% | 13:43 CET | -4,45% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 135,25 |
-3,15% | 13:43 CET | -3,59% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 026,39 |
-3,17% | 13:43 CET | -4,34% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 916,31 |
-3,15% | 13:43 CET | -3,64% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 012,84 |
-3,16% | 13:43 CET | -4,40% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19,695 |
-0,20% | 13:43 CET | +4,15% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19,695 |
-0,20% | 13:43 CET | +4,15% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 919,05 |
-1,71% | 13:43 CET | +13,13% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 834,44 |
-1,72% | 13:43 CET | +12,21% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 116,85 |
-1,72% | 13:43 CET | +12,30% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 105,80 |
-1,71% | 13:43 CET | +13,19% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 518,28 |
-1,71% | 13:43 CET | +13,18% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,773 |
-4,53% | 13:43 CET | +10,09% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,775 |
-4,51% | 13:43 CET | +10,12% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,533 |
-4,53% | 13:43 CET | +7,39% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 397,24 |
-0,68% | 13:43 CET | +22,54% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 995,58 |
-0,68% | 13:43 CET | +23,81% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 088,65 |
-0,69% | 13:43 CET | +22,72% |