Displaying 601 - 650 of 2033
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 978,55 |
+0,81% | 20:53 CET | +2,27% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 671,71 |
+0,87% | 20:53 CET | +2,06% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 090,25 |
+0,88% | 20:53 CET | +2,07% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 407,33 |
+0,88% | 20:53 CET | +2,07% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 523,10 |
+0,91% | 20:53 CET | +2,32% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 831,20 |
+0,92% | 20:53 CET | +2,33% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 185,02 |
+0,92% | 20:53 CET | +2,33% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 208,70 |
+0,75% | 22:25 CET | +2,21% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 594,12 |
+0,82% | 20:53 CET | +2,28% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 786,508 |
+0,62% | 20:53 CET | +0,72% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 163,645 |
+0,62% | 20:53 CET | +0,76% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 750,699 |
+0,62% | 20:53 CET | +0,75% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 361,74 |
+0,68% | 17:13 CET | +3,29% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 005,44 |
+0,68% | 17:13 CET | +3,30% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 564,46 |
+0,68% | 17:13 CET | +3,30% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 387,85 |
+0,67% | 17:13 CET | +2,98% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 116,98 |
+0,67% | 17:13 CET | +2,99% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 648,29 |
+0,66% | 17:14 CET | +2,98% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 965,96 |
+0,84% | 20:53 CET | +2,41% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 121,51 |
+0,85% | 20:53 CET | +2,42% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 526,61 |
+0,85% | 20:53 CET | +2,42% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 477,68 |
+0,43% | 18:15 CET | +2,54% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 109,86 |
+0,42% | 18:15 CET | +2,48% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 788,29 |
+0,42% | 18:15 CET | +2,45% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 334,42 |
+0,43% | 18:15 CET | +2,54% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 099,31 |
+0,42% | 18:15 CET | +2,46% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 103,13 |
+0,43% | 18:15 CET | +2,54% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 085,44 |
+0,42% | 18:15 CET | +2,46% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19,045 |
+3,39% | 18:05 CET | +0,71% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19,045 |
+3,39% | 18:05 CET | +0,71% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 071,17 |
+1,27% | 20:53 CET | +5,70% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 433,25 |
+1,26% | 20:53 CET | +5,62% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 050,52 |
+1,26% | 20:53 CET | +5,63% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 041,13 |
+1,27% | 20:53 CET | +5,71% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 494,39 |
+1,27% | 20:53 CET | +5,71% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 159,46 |
+0,22% | 18:15 CET | +1,69% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 460,47 |
+0,22% | 18:15 CET | +1,69% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 901,29 |
+0,21% | 18:15 CET | +1,60% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 191,74 |
+0,22% | 18:15 CET | +1,69% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 983,39 |
+0,21% | 18:15 CET | +1,61% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 23,726 |
+1,61% | 18:05 CET | +3,77% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 25,246 |
+1,61% | 18:05 CET | +3,84% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 23,27 |
+1,62% | 18:05 CET | +3,84% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 16,608 |
-0,88% | 18:05 CET | +1,86% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 16,623 |
-0,88% | 18:05 CET | +1,86% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 17,66 |
-0,87% | 18:05 CET | +1,96% |