Displaying 601 - 650 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 655,50 |
+0,63% | 18:15 CEST | +8,51% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 174,06 |
+0,63% | 18:15 CEST | +7,81% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 547,59 |
+0,57% | 18:15 CEST | +9,19% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 407,86 |
+0,57% | 18:15 CEST | +11,82% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 880,90 |
+0,57% | 18:15 CEST | +11,19% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 007,74 |
+0,03% | 21:32 CEST | +12,63% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 562,28 |
+0,04% | 21:32 CEST | +13,80% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 663,49 |
+0,08% | 21:32 CEST | +10,57% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 843,24 |
+0,04% | 21:32 CEST | +13,53% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 628,78 |
+0,08% | 21:32 CEST | +10,31% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 519,60 |
+0,08% | 21:32 CEST | +9,44% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 140,25 |
-0,12% | 21:32 CEST | +12,92% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 129,75 |
-0,12% | 21:32 CEST | +13,63% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 161,36 |
-0,12% | 21:32 CEST | +13,43% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 079,53 |
-0,15% | 21:32 CEST | +13,08% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 006,65 |
-0,15% | 21:32 CEST | +13,82% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 062,28 |
-0,15% | 21:32 CEST | +13,60% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 859,33 |
+0,16% | 18:00 CEST | +10,64% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 718,87 |
+0,16% | 18:00 CEST | +12,51% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 081,05 |
+0,16% | 18:00 CEST | +12,36% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 909,27 |
+0,17% | 18:00 CEST | +9,15% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 723,36 |
+0,17% | 18:00 CEST | +10,94% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 092,20 |
+0,17% | 18:00 CEST | +10,79% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 631,85 |
-0,16% | 20:31 CEST | +14,53% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 969,98 |
-0,16% | 20:31 CEST | +15,40% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 232,32 |
-0,16% | 20:31 CEST | +15,15% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 415,45 |
-0,02% | 20:31 CEST | +17,02% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 845,60 |
-0,02% | 20:31 CEST | +17,94% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 078,70 |
-0,02% | 20:31 CEST | +17,68% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 613,36 |
+0,02% | 21:32 CEST | +12,71% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 247,81 |
-0,11% | 21:32 CEST | +12,42% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 998,00 |
-0,11% | 21:32 CEST | +13,53% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 219,94 |
-0,11% | 21:32 CEST | +13,26% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 6 038,79 |
-0,06% | 21:32 CEST | +11,87% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 641,91 |
-0,06% | 21:32 CEST | +12,93% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 911,77 |
-0,06% | 21:32 CEST | +12,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 205,68 |
+0,02% | 21:32 CEST | +13,83% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 481,61 |
+0,02% | 21:32 CEST | +13,56% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 894,30 |
-0,49% | 21:32 CEST | +6,80% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 421,752 |
-0,49% | 21:32 CEST | +8,98% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 960,139 |
-0,49% | 21:32 CEST | +8,42% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 798,22 |
-0,05% | 20:31 CEST | +13,62% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 679,05 |
-0,05% | 20:31 CEST | +14,88% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 172,28 |
-0,05% | 20:31 CEST | +14,58% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 869,45 |
+0,03% | 20:31 CEST | +14,28% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 863,55 |
+0,03% | 20:31 CEST | +15,56% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 312,28 |
-0,11% | 21:32 CEST | +15,09% |