Displaying 551 - 600 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2,689.32 |
-0.98% | 18:15 CEST | +2.86% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4,453.07 |
-0.92% | 18:15 CEST | +4.01% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4,026.02 |
-0.94% | 18:15 CEST | +3.75% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4,273.47 |
-0.84% | 18:15 CEST | +5.19% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3,872.66 |
-0.86% | 18:15 CEST | +4.93% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1,229.894 |
-0.81% | 18:15 CEST | +1.40% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2,150.298 |
-0.78% | 18:15 CEST | +2.61% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1,944.701 |
-0.79% | 18:15 CEST | +2.31% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3,133.64 |
-0.41% | 18:15 CEST | +3.91% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4,737.58 |
-0.39% | 18:15 CEST | +4.58% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4,387.30 |
-0.39% | 18:15 CEST | +4.43% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3,078.93 |
-0.81% | 20 Apr 2026 | +5.29% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4,699.07 |
-0.52% | 18:15 CEST | +4.55% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4,333.29 |
-0.53% | 18:15 CEST | +4.40% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2,593.09 |
-0.84% | 18:15 CEST | +3.95% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4,353.00 |
-0.79% | 18:15 CEST | +5.07% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3,957.28 |
-0.80% | 18:15 CEST | +4.82% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2,373.47 |
-0.76% | 18:15 CEST | +3.86% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3,027.70 |
-0.63% | 18:15 CEST | +2.40% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4,926.59 |
-0.62% | 18:15 CEST | +3.04% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4,381.71 |
-0.63% | 18:15 CEST | +2.89% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,565.54 |
-0.87% | 18:15 CEST | +2.38% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,267.32 |
-0.79% | 18:15 CEST | +3.07% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3,774.31 |
-0.81% | 18:15 CEST | +2.91% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4,082.54 |
-0.69% | 18:15 CEST | +4.60% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3,601.55 |
-0.71% | 18:15 CEST | +4.43% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2,857.96 |
-0.39% | 18:15 CEST | +5.50% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4,447.43 |
-0.39% | 18:15 CEST | +5.89% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4,007.72 |
-0.39% | 18:15 CEST | +5.80% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2,880.83 |
-0.55% | 18:15 CEST | +3.97% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4,476.79 |
-0.55% | 18:15 CEST | +4.34% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4,036.30 |
-0.55% | 18:15 CEST | +4.25% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2,420.81 |
-0.73% | 18:15 CEST | +3.75% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4,117.44 |
-0.67% | 18:15 CEST | +4.45% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3,640.10 |
-0.68% | 18:15 CEST | +4.29% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3,713.01 |
-0.31% | 19:38 CEST | +4.35% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6,050.03 |
-0.30% | 19:38 CEST | +4.92% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1,577.25 |
-0.60% | 19:38 CEST | +4.84% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5,393.08 |
-0.30% | 19:38 CEST | +4.79% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1,546.05 |
-0.60% | 19:38 CEST | +4.71% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1,447.84 |
-0.61% | 19:38 CEST | +4.27% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7,470.63 |
-0.22% | 19:38 CEST | +3.63% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10,185.37 |
-0.22% | 19:38 CEST | +3.99% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9,306.83 |
-0.22% | 19:38 CEST | +3.89% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7,434.67 |
-0.25% | 19:38 CEST | +4.06% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10,098.44 |
-0.25% | 19:38 CEST | +4.43% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9,239.82 |
-0.25% | 19:38 CEST | +4.32% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1,863.87 |
+0.11% | 18:00 CEST | +10.91% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3,707.59 |
+0.11% | 18:00 CEST | +12.17% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3,073.82 |
+0.11% | 18:00 CEST | +12.10% |