Displaying 551 - 600 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 792,79 |
-0,03% | 09:38 CET | +11,69% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 054,30 |
+0,92% | 09:38 CET | +6,06% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 929,59 |
+0,87% | 09:38 CET | +4,78% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 682,18 |
+0,90% | 09:38 CET | -4,74% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 184,99 |
+0,89% | 09:38 CET | +3,75% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 2 983,52 |
+0,89% | 09:38 CET | +3,38% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 388,75 |
+0,93% | 09:38 CET | +8,08% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 921,47 |
+0,93% | 09:38 CET | +7,70% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 203,87 |
-0,41% | 23 Oct 2026 | +18,69% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 742,79 |
-0,41% | 23 Oct 2026 | +21,00% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 492,60 |
-0,41% | 23 Oct 2026 | +20,71% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 851,96 |
-0,24% | 23 Oct 2026 | +17,43% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 550,33 |
-0,25% | 23 Oct 2026 | +20,25% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 171,55 |
-0,25% | 23 Oct 2026 | +19,97% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 895,16 |
-0,26% | 23 Oct 2026 | +16,74% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 606,35 |
-0,26% | 23 Oct 2026 | +19,61% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 224,97 |
-0,26% | 23 Oct 2026 | +19,02% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 280,241 |
+1,31% | 23 Oct 2026 | -8,71% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 348,655 |
+1,31% | 23 Oct 2026 | -5,93% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 144,754 |
+1,31% | 23 Oct 2026 | -6,31% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 261,09 |
-0,36% | 23 Oct 2026 | +18,74% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 847,24 |
-0,36% | 23 Oct 2026 | +20,69% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 590,38 |
-0,36% | 23 Oct 2026 | +20,39% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 649,49 |
-0,27% | 23 Oct 2026 | +7,71% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 158,87 |
+0,36% | 09:38 CET | +5,53% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 304,17 |
+0,37% | 09:38 CET | +8,77% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 783,11 |
+0,37% | 09:38 CET | +8,14% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 762,02 |
+0,43% | 09:38 CET | +5,64% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 655,80 |
+0,44% | 09:38 CET | +8,75% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 195,82 |
+0,44% | 09:38 CET | +8,13% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 571,62 |
-0,27% | 23 Oct 2026 | +10,83% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 132,64 |
-0,27% | 23 Oct 2026 | +10,53% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 074,395 |
+0,37% | 09:38 CET | -11,42% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1 931,609 |
+0,39% | 09:38 CET | -7,83% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 736,077 |
+0,38% | 09:38 CET | -8,67% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 242,85 |
+0,36% | 09:38 CET | +7,53% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 997,33 |
-0,15% | 23 Oct 2026 | +10,48% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 622,56 |
+0,37% | 09:38 CET | +10,03% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 109,83 |
+0,50% | 09:38 CET | +5,48% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 872,72 |
+0,50% | 09:38 CET | +8,41% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 473,68 |
+0,50% | 09:38 CET | +7,78% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 677,57 |
-0,27% | 23 Oct 2026 | +7,34% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 578,05 |
-0,27% | 23 Oct 2026 | +10,50% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 148,39 |
-0,27% | 23 Oct 2026 | +10,18% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 432,94 |
-0,10% | 23 Oct 2026 | +6,58% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 106,41 |
+0,33% | 09:38 CET | +5,06% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 163,16 |
+0,35% | 09:38 CET | +7,99% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 569,18 |
+0,34% | 09:38 CET | +7,29% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 602,25 |
+0,42% | 09:38 CET | +3,84% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 413,11 |
+0,44% | 09:38 CET | +6,59% |