Displaying 551 - 600 of 2033
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 582,13 |
-0,16% | 12:44 CET | +1,15% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 249,14 |
-0,16% | 12:44 CET | +1,15% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 2 982,67 |
-0,03% | 12:44 CET | +1,17% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 547,62 |
-0,03% | 12:44 CET | +1,18% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 199,58 |
-0,03% | 12:44 CET | +1,18% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 542,54 |
+0,36% | 14:25 CET | +1,92% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 222,92 |
+0,36% | 14:25 CET | +1,93% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 847,94 |
+0,36% | 14:25 CET | +1,93% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 332,06 |
+0,09% | 14:25 CET | +2,05% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 007,58 |
-0,11% | 14:25 CET | +1,72% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 863,32 |
-0,11% | 14:25 CET | +1,72% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 331,85 |
-0,11% | 14:25 CET | +1,72% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 557,92 |
+0,06% | 14:25 CET | +2,07% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 225,91 |
+0,06% | 14:25 CET | +2,07% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 743,70 |
+0,06% | 14:25 CET | +2,07% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 983,07 |
+0,09% | 14:25 CET | +2,05% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 519,46 |
+0,09% | 14:25 CET | +2,05% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 745,40 |
-0,19% | 12:44 CET | +1,35% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 257,21 |
-0,19% | 12:44 CET | +1,36% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 839,37 |
-0,19% | 12:44 CET | +1,36% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 809,02 |
-0,10% | 12:44 CET | +1,38% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 350,15 |
-0,10% | 12:44 CET | +1,39% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 925,35 |
-0,10% | 12:44 CET | +1,39% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 379,91 |
+0,09% | 14:25 CET | +2,00% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 020,86 |
+0,09% | 14:25 CET | +2,00% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 560,17 |
+0,09% | 14:25 CET | +2,00% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 615,18 |
+0,17% | 14:25 CET | +1,60% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 859,73 |
+0,18% | 14:25 CET | +1,62% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 523,80 |
+0,20% | 14:25 CET | +1,29% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 229,92 |
+0,18% | 14:25 CET | +1,62% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 495,50 |
+0,19% | 14:25 CET | +1,28% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 406,19 |
+0,19% | 14:25 CET | +1,27% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 295,86 |
-0,03% | 14:25 CET | +1,21% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 914,56 |
-0,02% | 14:25 CET | +1,23% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 067,96 |
-0,02% | 14:25 CET | +1,22% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 246,73 |
-0,03% | 14:25 CET | +1,43% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 810,11 |
-0,02% | 14:25 CET | +1,44% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 984,72 |
-0,02% | 14:25 CET | +1,44% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 688,57 |
-0,52% | 12:00 CET | +0,48% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 321,11 |
-0,52% | 12:00 CET | +0,48% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 755,22 |
-0,52% | 12:00 CET | +0,48% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 760,33 |
-0,45% | 12:00 CET | +0,63% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 377,33 |
-0,45% | 12:00 CET | +0,63% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 808,70 |
-0,45% | 12:00 CET | +0,63% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 867,78 |
-0,04% | 12:44 CET | +3,06% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 8 905,66 |
-0,04% | 12:44 CET | +3,08% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 266,89 |
+1,78% | 05 Jan 2026 | +3,11% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 506,81 |
-0,04% | 12:44 CET | +2,68% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 572,78 |
-0,04% | 12:44 CET | +2,70% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 7 922,39 |
-0,04% | 12:44 CET | +2,69% |