Displaying 551 - 600 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 772,07 |
-3,22% | 12:01 CET | +2,21% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 246,439 |
-4,28% | 12:01 CET | +2,76% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 156,481 |
-4,28% | 12:01 CET | +2,91% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 955,692 |
-4,28% | 12:01 CET | +2,88% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 048,15 |
-3,50% | 11:25 CET | +1,07% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 584,54 |
-3,48% | 11:24 CET | +1,20% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 250,73 |
-3,48% | 11:24 CET | +1,18% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 074,16 |
-1,56% | 02 Mar 2026 | +5,93% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 691,65 |
-1,56% | 02 Mar 2026 | +6,04% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 331,83 |
-1,56% | 02 Mar 2026 | +4,36% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 539,55 |
-3,24% | 12:01 CET | +1,80% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 225,17 |
-3,25% | 12:01 CET | +1,98% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 849,04 |
-3,25% | 12:01 CET | +1,96% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 300,54 |
-3,42% | 12:01 CET | +0,67% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 2 933,06 |
-3,60% | 12:01 CET | -0,80% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 748,75 |
-3,60% | 12:01 CET | -0,68% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 228,75 |
-3,60% | 12:01 CET | -0,70% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 494,55 |
-3,61% | 12:01 CET | -0,46% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 129,13 |
-3,61% | 12:01 CET | -0,27% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 656,41 |
-3,61% | 12:01 CET | -0,31% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 937,92 |
-3,42% | 12:01 CET | +0,90% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 478,10 |
-3,42% | 12:01 CET | +0,85% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 854,98 |
-1,79% | 02 Mar 2026 | +7,31% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 430,72 |
-1,79% | 02 Mar 2026 | +7,41% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 842,84 |
-3,81% | 11:25 CET | +1,45% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 894,72 |
-1,82% | 02 Mar 2026 | +4,48% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 487,56 |
-1,82% | 02 Mar 2026 | +6,53% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 048,41 |
-1,82% | 02 Mar 2026 | +6,50% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 344,91 |
-3,48% | 12:01 CET | +0,50% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 969,86 |
-3,48% | 12:01 CET | +0,71% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 513,62 |
-3,48% | 12:01 CET | +0,67% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 664,48 |
-0,23% | 12:01 CET | +2,99% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 949,81 |
-0,23% | 12:01 CET | +3,18% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 532,00 |
-0,99% | 12:01 CET | +1,83% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 308,01 |
-0,23% | 12:01 CET | +3,13% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 502,90 |
-0,99% | 12:01 CET | +1,78% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 411,26 |
-1,00% | 12:01 CET | +1,64% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 345,92 |
+0,77% | 12:01 CET | +1,90% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 999,74 |
+0,77% | 12:01 CET | +2,10% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 141,27 |
+0,77% | 12:01 CET | +2,04% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 336,84 |
+0,77% | 12:01 CET | +2,69% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 949,07 |
+0,77% | 12:01 CET | +2,88% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 107,45 |
+0,77% | 12:01 CET | +2,82% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 874,41 |
-1,11% | 12:00 CET | +11,54% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 705,83 |
-1,08% | 12:00 CET | +12,12% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 073,54 |
-1,08% | 12:00 CET | +12,09% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 932,50 |
-1,13% | 12:00 CET | +10,47% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 726,26 |
-1,11% | 12:00 CET | +11,03% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 097,99 |
-1,11% | 12:00 CET | +11,00% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 125,08 |
+1,42% | 02 Mar 2026 | +5,43% |