Displaying 551 - 600 of 2033
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 594,86 |
+0,11% | 14:08 CET | +1,43% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 260,95 |
+0,11% | 14:08 CET | +1,43% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 2 989,92 |
+0,22% | 14:08 CET | +1,42% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 558,66 |
+0,22% | 14:08 CET | +1,42% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 209,77 |
+0,22% | 14:08 CET | +1,42% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 545,40 |
+0,47% | 15:12 CET | +2,04% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 227,67 |
+0,47% | 15:12 CET | +2,04% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 852,27 |
+0,47% | 15:12 CET | +2,04% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 334,31 |
+0,19% | 15:12 CET | +2,15% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 010,73 |
-0,01% | 15:12 CET | +1,83% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 868,40 |
-0,01% | 15:12 CET | +1,82% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 336,38 |
-0,01% | 15:12 CET | +1,83% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 560,29 |
+0,15% | 15:12 CET | +2,17% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 229,83 |
+0,15% | 15:12 CET | +2,17% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 747,16 |
+0,15% | 15:12 CET | +2,17% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 986,90 |
+0,19% | 15:12 CET | +2,15% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 522,85 |
+0,19% | 15:12 CET | +2,15% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 752,28 |
+0,06% | 14:08 CET | +1,60% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 267,69 |
+0,06% | 14:08 CET | +1,61% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 848,82 |
+0,06% | 14:08 CET | +1,61% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 814,95 |
+0,11% | 14:08 CET | +1,60% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 359,34 |
+0,11% | 14:08 CET | +1,60% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 933,65 |
+0,11% | 14:08 CET | +1,60% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 382,18 |
+0,19% | 15:12 CET | +2,10% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 024,69 |
+0,19% | 15:12 CET | +2,10% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 563,56 |
+0,19% | 15:12 CET | +2,10% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 614,25 |
+0,15% | 15:12 CET | +1,58% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 857,89 |
+0,15% | 15:12 CET | +1,59% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 524,47 |
+0,24% | 15:12 CET | +1,33% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 228,28 |
+0,15% | 15:12 CET | +1,58% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 496,15 |
+0,24% | 15:12 CET | +1,33% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 406,81 |
+0,23% | 15:12 CET | +1,32% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 291,27 |
-0,09% | 15:12 CET | +1,15% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 908,31 |
-0,08% | 15:12 CET | +1,16% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 062,25 |
-0,08% | 15:12 CET | +1,16% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 242,16 |
-0,09% | 15:12 CET | +1,36% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 803,93 |
-0,08% | 15:12 CET | +1,38% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 979,06 |
-0,08% | 15:12 CET | +1,38% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 688,57 |
-0,52% | 12:00 CET | +0,48% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 321,11 |
-0,52% | 12:00 CET | +0,48% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 755,22 |
-0,52% | 12:00 CET | +0,48% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 760,33 |
-0,45% | 12:00 CET | +0,63% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 377,33 |
-0,45% | 12:00 CET | +0,63% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 808,70 |
-0,45% | 12:00 CET | +0,63% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 871,01 |
+0,01% | 14:08 CET | +3,11% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 8 909,84 |
+0,01% | 14:08 CET | +3,13% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 267,73 |
+0,01% | 14:08 CET | +3,12% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 509,87 |
+0,01% | 14:08 CET | +2,73% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 576,81 |
+0,01% | 14:08 CET | +2,75% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 7 926,11 |
+0,01% | 14:08 CET | +2,74% |