Displaying 551 - 600 of 2126
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 788,88 |
-2,79% | 13:44 CET | +2,66% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 250,782 |
-3,94% | 11:12 CET | +3,12% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 174,455 |
-3,48% | 13:33 CET | +3,76% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 971,992 |
-3,48% | 13:33 CET | +3,74% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 049,15 |
-3,47% | 11:20 CET | +1,10% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 601,65 |
-3,12% | 13:44 CET | +1,58% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 251,50 |
-3,46% | 11:20 CET | +1,20% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 2 970,67 |
-3,37% | 11:20 CET | +0,76% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 548,88 |
-3,04% | 13:44 CET | +1,21% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 200,10 |
-3,04% | 13:44 CET | +1,19% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 550,60 |
-2,82% | 13:44 CET | +2,25% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 243,83 |
-2,82% | 13:44 CET | +2,43% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 866,19 |
-2,82% | 13:44 CET | +2,41% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 311,23 |
-2,97% | 13:44 CET | +1,14% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 2 946,03 |
-3,17% | 13:44 CET | -0,36% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 769,74 |
-3,17% | 13:44 CET | -0,24% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 247,44 |
-3,17% | 13:44 CET | -0,26% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 507,23 |
-3,12% | 13:44 CET | +0,05% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 150,16 |
-3,12% | 13:44 CET | +0,24% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 675,04 |
-3,12% | 13:44 CET | +0,20% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 956,28 |
-2,97% | 13:44 CET | +1,37% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 494,03 |
-2,98% | 13:44 CET | +1,31% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 747,09 |
-3,78% | 11:20 CET | +1,41% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 263,28 |
-3,78% | 11:20 CET | +1,50% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 844,20 |
-3,78% | 11:20 CET | +1,48% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 790,03 |
-3,61% | 11:19 CET | +0,70% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 326,39 |
-3,59% | 11:20 CET | +0,83% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 903,01 |
-3,59% | 11:20 CET | +0,81% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 355,44 |
-3,05% | 13:44 CET | +0,95% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 987,69 |
-3,05% | 13:44 CET | +1,16% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 529,62 |
-3,04% | 13:44 CET | +1,13% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 663,08 |
-0,27% | 13:44 CET | +2,95% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 947,77 |
-0,27% | 13:44 CET | +3,15% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 533,72 |
-0,88% | 13:44 CET | +1,95% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 306,19 |
-0,27% | 13:44 CET | +3,10% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 504,58 |
-0,88% | 13:44 CET | +1,90% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 412,84 |
-0,89% | 13:44 CET | +1,75% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 335,38 |
+0,62% | 13:44 CET | +1,76% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 985,40 |
+0,63% | 13:44 CET | +1,95% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 128,15 |
+0,63% | 13:44 CET | +1,89% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 326,32 |
+0,62% | 13:44 CET | +2,54% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 936,03 |
+0,64% | 13:44 CET | +2,75% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 095,51 |
+0,64% | 13:44 CET | +2,69% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 874,41 |
-1,11% | 12:00 CET | +11,54% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 705,83 |
-1,08% | 12:00 CET | +12,12% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 073,54 |
-1,08% | 12:00 CET | +12,09% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 932,50 |
-1,13% | 12:00 CET | +10,47% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 726,26 |
-1,11% | 12:00 CET | +11,03% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 097,99 |
-1,11% | 12:00 CET | +11,00% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 171,43 |
+0,65% | 11:20 CET | +7,62% |