Displaying 551 - 600 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 689,32 |
-0,98% | 18:15 CEST | +2,86% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 453,07 |
-0,92% | 18:15 CEST | +4,01% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 026,02 |
-0,94% | 18:15 CEST | +3,75% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 298,99 |
-0,25% | 15:58 CEST | +5,82% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 917,18 |
+0,29% | 12:01 CEST | +6,14% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 241,364 |
+0,12% | 15:54 CEST | +2,34% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 150,298 |
-0,78% | 18:15 CEST | +2,61% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 944,701 |
-0,79% | 18:15 CEST | +2,31% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 158,70 |
+0,39% | 11:50 CEST | +4,74% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 775,46 |
+0,41% | 11:50 CEST | +5,41% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 422,38 |
+0,40% | 11:50 CEST | +5,27% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 089,36 |
+0,34% | 11:50 CEST | +4,79% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 723,86 |
-0,77% | 20 Apr 2026 | +5,10% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 371,45 |
+0,35% | 11:50 CEST | +5,32% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 593,09 |
-0,84% | 18:15 CEST | +3,95% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 353,00 |
-0,79% | 18:15 CEST | +5,07% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 001,45 |
+0,30% | 12:01 CEST | +5,99% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 401,41 |
+0,41% | 12:01 CEST | +5,09% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 027,70 |
-0,63% | 18:15 CEST | +2,40% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 927,11 |
-0,61% | 17:01 CEST | +3,05% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 381,71 |
-0,63% | 18:15 CEST | +2,89% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 565,46 |
-0,87% | 17:01 CEST | +2,37% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 267,32 |
-0,79% | 18:15 CEST | +3,07% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 774,31 |
-0,81% | 18:15 CEST | +2,91% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 111,12 |
0,00% | 15:58 CEST | +5,33% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 644,00 |
+0,46% | 12:01 CEST | +5,66% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 882,20 |
+0,45% | 11:50 CEST | +6,40% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 485,03 |
+0,46% | 11:50 CEST | +6,78% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 041,59 |
+0,45% | 11:50 CEST | +6,69% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 907,50 |
+0,37% | 11:50 CEST | +4,94% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 501,48 |
-0,68% | 20 Apr 2026 | +4,92% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 073,67 |
+0,37% | 11:50 CEST | +5,22% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 448,79 |
+0,42% | 12:01 CEST | +4,95% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 164,99 |
+0,48% | 12:01 CEST | +5,66% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 682,15 |
+0,47% | 12:01 CEST | +5,50% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 728,34 |
+0,10% | 12:01 CEST | +4,78% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 054,96 |
-0,22% | 18:54 CEST | +5,00% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 589,57 |
+0,17% | 15:57 CEST | +5,66% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 415,36 |
+0,11% | 12:01 CEST | +5,22% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 555,41 |
0,00% | 12:01 CEST | +5,34% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 459,12 |
+0,16% | 15:59 CEST | +5,09% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 479,58 |
-0,10% | 18:54 CEST | +3,76% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 197,57 |
-0,10% | 18:54 CEST | +4,12% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 359,81 |
+0,35% | 15:58 CEST | +4,48% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 446,05 |
-0,10% | 18:54 CEST | +4,22% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 112,56 |
-0,11% | 18:55 CEST | +4,57% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 252,74 |
-0,11% | 18:55 CEST | +4,46% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 863,87 |
+0,11% | 18:00 CEST | +10,91% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 707,59 |
+0,11% | 18:00 CEST | +12,17% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 073,82 |
+0,11% | 18:00 CEST | +12,10% |