Displaying 1 - 50 of 117
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 370,77 |
+0,20% | 17:27 CET | +8,96% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 103,44 |
+0,20% | 17:27 CET | +11,63% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 965,10 |
+0,20% | 17:27 CET | +11,25% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 817,35 |
-0,20% | 04 Dec 2025 | +10,99% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 288,45 |
+0,29% | 12:16 CET | +10,83% |
| AEX-Index | NL0000000107 | AEX | EUR 950,38 |
+0,29% | 12:16 CET | +8,17% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 013,35 |
+0,36% | 04 Dec 2025 | +17,14% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 757,12 |
+0,36% | 04 Dec 2025 | +20,80% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 199,51 |
+0,36% | 04 Dec 2025 | +19,69% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 924,76 |
+0,74% | 17:28 CET | +22,42% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 994,12 |
+0,74% | 17:28 CET | +27,40% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 684,58 |
+0,74% | 17:28 CET | +25,91% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 156,06 |
+0,42% | 12:16 CET | +10,50% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 369,28 |
+0,27% | 14:07 CET | +8,04% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 580,51 |
+0,08% | 17:28 CET | +10,99% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 273,64 |
+0,06% | 17:28 CET | +10,52% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 105,18 |
+0,33% | 14:06 CET | +10,30% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 938,65 |
+0,06% | 17:28 CET | +9,50% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 790,14 |
+0,06% | 17:28 CET | +8,99% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 653,02 |
+0,06% | 17:28 CET | +8,48% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 209,64 |
+0,08% | 17:28 CET | +14,52% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 667,52 |
+0,08% | 17:28 CET | +13,64% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 318,79 |
+0,42% | 12:16 CET | +14,26% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 584,64 |
+0,40% | 12:16 CET | +9,08% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 447,69 |
+0,42% | 12:16 CET | +13,33% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 695,14 |
+0,01% | 17:28 CET | +12,88% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 254,73 |
0,00% | 17:28 CET | +10,34% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 593,97 |
+0,01% | 17:28 CET | +16,48% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 077,00 |
0,00% | 17:28 CET | +12,50% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 521,07 |
0,00% | 17:28 CET | +11,20% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 003,11 |
+0,01% | 17:28 CET | +15,58% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 756,996 |
+0,19% | 14:06 CET | +11,83% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 086,24 |
+0,17% | 17:28 CET | +7,11% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 6 006,46 |
+0,41% | 14:07 CET | +10,00% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 296,40 |
+0,16% | 17:28 CET | +5,99% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 167,64 |
+0,16% | 17:28 CET | +5,74% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 707,54 |
+0,40% | 14:06 CET | +5,02% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 402,07 |
+0,17% | 17:28 CET | +9,10% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 971,75 |
+0,16% | 17:28 CET | +5,36% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 855,66 |
+0,16% | 17:28 CET | +5,12% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 434,92 |
+0,16% | 17:28 CET | +4,15% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 659,79 |
+1,03% | 04 Dec 2025 | +14,40% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 308,34 |
+0,13% | 12:16 CET | +18,65% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3 824,32 |
+0,24% | 14:07 CET | +18,04% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 485,96 |
-0,71% | 12:00 CET | +7,25% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 894,02 |
+1,62% | 04 Dec 2025 | +9,00% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 580,90 |
+1,62% | 04 Dec 2025 | +8,69% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 798,57 |
+1,90% | 04 Dec 2025 | +8,14% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 032,10 |
-1,02% | 12:00 CET | +11,65% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 828,63 |
-1,02% | 12:00 CET | +11,33% |