Displaying 1 - 50 of 117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1,371.13 |
+0.23% | 17:17 CET | +8.98% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2,104.00 |
+0.23% | 17:17 CET | +11.66% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1,965.62 |
+0.23% | 17:17 CET | +11.28% |
| AEX GR | QS0011131990 | AEXGR | EUR 3,817.35 |
-0.20% | 04 Dec 2025 | +10.77% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,279.42 |
-0.20% | 04 Dec 2025 | +10.53% |
| AEX-Index | NL0000000107 | AEX | EUR 947.77 |
-0.20% | 04 Dec 2025 | +7.87% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5,013.35 |
+0.36% | 04 Dec 2025 | +17.56% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16,757.12 |
+0.36% | 04 Dec 2025 | +21.24% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12,199.51 |
+0.36% | 04 Dec 2025 | +20.12% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1,923.61 |
+0.68% | 17:18 CET | +22.35% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2,972.16 |
+0.64% | 04 Dec 2025 | +26.46% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2,682.97 |
+0.68% | 17:18 CET | +25.84% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,122.03 |
+0.43% | 04 Dec 2025 | +10.04% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,364.77 |
-0.06% | 17:18 CET | +7.68% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,578.70 |
+0.45% | 04 Dec 2025 | +10.91% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,273.41 |
+0.05% | 17:18 CET | +10.51% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,099.26 |
+0.05% | 17:18 CET | +9.99% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,938.50 |
+0.05% | 17:18 CET | +9.49% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,790.00 |
+0.05% | 17:18 CET | +8.98% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,652.87 |
+0.05% | 17:18 CET | +8.47% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,206.63 |
+0.45% | 04 Dec 2025 | +14.44% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,667.18 |
+0.06% | 17:18 CET | +13.63% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,209.00 |
+0.43% | 04 Dec 2025 | +13.79% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,578.25 |
+0.41% | 04 Dec 2025 | +8.64% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,366.56 |
+0.43% | 04 Dec 2025 | +12.86% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,694.66 |
+0.67% | 04 Dec 2025 | +12.86% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,254.74 |
+0.66% | 04 Dec 2025 | +10.34% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,593.51 |
+0.01% | 17:18 CET | +16.47% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,076.75 |
-0.01% | 17:18 CET | +12.49% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,521.09 |
+0.66% | 04 Dec 2025 | +11.20% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,002.45 |
+0.67% | 04 Dec 2025 | +15.57% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,751.596 |
-0.01% | 17:18 CET | +11.61% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4,084.26 |
+0.12% | 17:18 CET | +7.06% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,982.02 |
+0.24% | 04 Dec 2025 | +9.56% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,291.19 |
+0.23% | 04 Dec 2025 | +5.82% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,166.11 |
+0.11% | 17:18 CET | +5.69% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,699.64 |
+0.11% | 17:18 CET | +4.71% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,399.34 |
+0.12% | 17:18 CET | +9.04% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,970.31 |
+0.11% | 17:18 CET | +5.31% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,854.28 |
+0.11% | 17:18 CET | +5.07% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,433.74 |
+0.11% | 17:18 CET | +4.10% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2,659.79 |
+1.03% | 04 Dec 2025 | +14.40% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4,344.69 |
+0.98% | 17:18 CET | +19.66% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3,815.31 |
+1.03% | 04 Dec 2025 | +17.76% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2,503.85 |
+1.62% | 04 Dec 2025 | +6.30% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3,894.02 |
+1.62% | 04 Dec 2025 | +10.76% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3,555.36 |
-0.71% | 12:00 CET | +9.66% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2,770.04 |
-1.02% | 12:00 CET | +9.07% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4,073.60 |
+1.90% | 04 Dec 2025 | +12.80% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3,828.63 |
-1.02% | 12:00 CET | +11.33% |