Displaying 1 - 50 of 117
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 375,52 |
+0,56% | 09:31 CET | +9,33% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 110,73 |
+0,56% | 09:31 CET | +12,01% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 971,90 |
+0,56% | 09:31 CET | +11,63% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 825,57 |
+0,22% | 09:31 CET | +11,01% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 286,48 |
+0,22% | 09:31 CET | +10,77% |
| AEX-Index | NL0000000107 | AEX | EUR 949,76 |
+0,21% | 09:31 CET | +8,10% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 063,72 |
+1,00% | 09:31 CET | +18,74% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 925,47 |
+1,00% | 09:31 CET | +22,46% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 322,08 |
+1,00% | 09:31 CET | +21,33% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 932,10 |
+1,13% | 09:31 CET | +22,89% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 005,53 |
+1,13% | 09:31 CET | +27,88% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 694,81 |
+1,13% | 09:31 CET | +26,39% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 134,76 |
+0,16% | 09:31 CET | +10,22% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 367,57 |
+0,15% | 09:31 CET | +7,91% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 583,52 |
+0,19% | 09:31 CET | +11,12% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 276,29 |
+0,18% | 09:31 CET | +10,65% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 101,92 |
+0,18% | 09:31 CET | +10,13% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 940,91 |
+0,18% | 09:31 CET | +9,62% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 792,23 |
+0,17% | 09:31 CET | +9,12% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 654,93 |
+0,17% | 09:31 CET | +8,61% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 214,49 |
+0,19% | 09:31 CET | +14,65% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 671,74 |
+0,19% | 09:31 CET | +13,77% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 250,07 |
+0,16% | 09:31 CET | +13,96% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 580,47 |
+0,15% | 09:31 CET | +8,79% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 396,92 |
+0,16% | 09:31 CET | +13,04% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 699,80 |
+0,15% | 09:31 CET | +13,02% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 257,57 |
+0,13% | 09:31 CET | +10,48% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 601,02 |
+0,15% | 09:31 CET | +16,63% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 080,88 |
+0,13% | 09:31 CET | +12,64% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 524,25 |
+0,13% | 09:31 CET | +11,34% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 009,41 |
+0,15% | 09:31 CET | +15,73% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 755,411 |
+0,13% | 09:31 CET | +11,77% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 086,40 |
+0,17% | 09:31 CET | +7,12% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 992,36 |
+0,17% | 09:31 CET | +9,75% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 296,53 |
+0,16% | 09:31 CET | +5,99% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 167,77 |
+0,16% | 09:31 CET | +5,75% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 701,05 |
+0,16% | 09:31 CET | +4,77% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 402,28 |
+0,17% | 09:31 CET | +9,10% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 971,87 |
+0,16% | 09:31 CET | +5,37% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 855,78 |
+0,16% | 09:31 CET | +5,12% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 435,02 |
+0,16% | 09:31 CET | +4,15% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 659,79 |
+1,03% | 04 Dec 2025 | +14,40% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 305,43 |
+0,08% | 09:31 CET | +18,57% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3 817,73 |
+0,06% | 09:31 CET | +17,83% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 503,85 |
+1,62% | 04 Dec 2025 | +8,02% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 894,02 |
+1,62% | 04 Dec 2025 | +9,00% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 580,90 |
+1,62% | 04 Dec 2025 | +8,69% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 798,57 |
+1,90% | 04 Dec 2025 | +10,20% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 073,60 |
+1,90% | 04 Dec 2025 | +12,80% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 868,03 |
+1,90% | 04 Dec 2025 | +10,37% |