Displaying 1 - 50 of 117
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 375,95 |
+0,58% | 09:24 CET | +9,37% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 111,58 |
+0,59% | 09:25 CET | +12,06% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 972,70 |
+0,59% | 09:25 CET | +11,68% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 817,35 |
-0,20% | 04 Dec 2025 | +10,77% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 279,42 |
-0,20% | 04 Dec 2025 | +10,53% |
| AEX-Index | NL0000000107 | AEX | EUR 947,77 |
-0,20% | 04 Dec 2025 | +7,87% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 013,35 |
+0,36% | 04 Dec 2025 | +17,56% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 757,12 |
+0,36% | 04 Dec 2025 | +21,24% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 199,51 |
+0,36% | 04 Dec 2025 | +19,69% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 932,50 |
+1,14% | 09:24 CET | +22,91% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 006,17 |
+1,14% | 09:24 CET | +27,91% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 695,38 |
+1,14% | 09:24 CET | +26,42% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 122,03 |
+0,43% | 04 Dec 2025 | +10,04% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 365,65 |
+0,41% | 04 Dec 2025 | +7,31% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 585,18 |
+0,25% | 09:25 CET | +11,19% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 276,54 |
+0,19% | 09:25 CET | +10,66% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 102,15 |
+0,19% | 09:25 CET | +10,14% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 942,16 |
+0,24% | 09:25 CET | +9,69% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 789,11 |
+0,44% | 04 Dec 2025 | +8,93% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 655,19 |
+0,19% | 09:24 CET | +8,63% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 214,95 |
+0,20% | 09:25 CET | +14,67% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 672,14 |
+0,20% | 09:25 CET | +13,78% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 209,00 |
+0,43% | 04 Dec 2025 | +13,79% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 578,25 |
+0,41% | 04 Dec 2025 | +8,64% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 366,56 |
+0,43% | 04 Dec 2025 | +12,86% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 701,48 |
+0,18% | 09:25 CET | +13,07% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 258,60 |
+0,17% | 09:25 CET | +10,53% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 603,87 |
+0,19% | 09:24 CET | +16,69% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 082,28 |
+0,17% | 09:25 CET | +12,69% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 526,72 |
+0,22% | 09:25 CET | +11,45% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 011,69 |
+0,18% | 09:25 CET | +15,78% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 756,667 |
+0,17% | 09:25 CET | +11,82% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 087,49 |
+0,20% | 09:24 CET | +7,14% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 993,95 |
+0,20% | 09:24 CET | +9,78% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 297,29 |
+0,19% | 09:25 CET | +6,02% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 168,61 |
+0,19% | 09:24 CET | +5,77% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 701,77 |
+0,19% | 09:24 CET | +4,80% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 403,53 |
+0,20% | 09:25 CET | +9,12% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 974,28 |
+0,24% | 09:25 CET | +5,45% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 856,44 |
+0,19% | 09:25 CET | +5,15% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 435,58 |
+0,18% | 09:25 CET | +4,17% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 661,02 |
+0,05% | 09:24 CET | +15,63% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 302,63 |
+1,03% | 04 Dec 2025 | +17,29% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3 817,26 |
+0,05% | 09:25 CET | +17,82% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 503,85 |
+1,62% | 04 Dec 2025 | +8,02% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 894,02 |
+1,62% | 04 Dec 2025 | +10,76% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 580,90 |
+1,62% | 04 Dec 2025 | +10,45% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 798,57 |
+1,90% | 04 Dec 2025 | +10,20% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 073,60 |
+1,90% | 04 Dec 2025 | +12,80% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 868,03 |
+1,90% | 04 Dec 2025 | +12,47% |