Displaying 101 - 150 of 2052
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Industrials | QS0011225214 | BEINP | EUR 1 831,89 |
-1,59% | 19 Jan 2026 | -1,26% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 897,96 |
-1,59% | 19 Jan 2026 | -1,25% |
| BEL Mid | BE0389856130 | BELM | EUR 6 615,16 |
-1,12% | 19 Jan 2026 | +2,30% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 880,81 |
-1,12% | 19 Jan 2026 | +2,32% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 913,44 |
-1,12% | 19 Jan 2026 | +2,31% |
| BEL Real Estate | BE0004643848 | BERE | EUR 800,82 |
-1,17% | 19 Jan 2026 | +5,17% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 978,30 |
-1,17% | 19 Jan 2026 | +5,30% |
| BEL Small | BE0389857146 | BELS | EUR 8 606,11 |
-1,55% | 19 Jan 2026 | +2,04% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 728,43 |
-1,55% | 19 Jan 2026 | +2,04% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 523,15 |
-0,18% | 10:30 CET | +1,86% |
| BEL Technology | QS0011225172 | BETP | EUR 1 392,96 |
-2,93% | 19 Jan 2026 | +6,00% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2 001,14 |
-2,93% | 19 Jan 2026 | +6,00% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 388,43 |
+0,32% | 19 Jan 2026 | +1,56% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 946,43 |
+0,32% | 19 Jan 2026 | +1,56% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 355,53 |
+0,35% | 19 Jan 2026 | +6,39% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 679,57 |
+0,35% | 19 Jan 2026 | +6,39% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 112,02 |
-1,78% | 19 Jan 2026 | -0,46% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 717,31 |
0,00% | 10:30 CET | +0,02% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 340,00 |
-1,21% | 10:30 CET | -1,92% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 8,23 |
0,00% | 10:29 CET | +5,24% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 827,08 |
-1,42% | 19 Jan 2026 | -0,25% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 819,54 |
-1,42% | 19 Jan 2026 | -0,24% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 213,31 |
-1,42% | 19 Jan 2026 | -0,24% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 535,93 |
-1,33% | 10:30 CET | -2,09% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 226,18 |
-1,33% | 10:29 CET | -2,24% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 054,30 |
-1,34% | 10:30 CET | -2,27% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 895,73 |
-1,34% | 10:30 CET | -2,30% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 749,46 |
-1,34% | 10:29 CET | -2,32% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 614,42 |
-1,34% | 10:29 CET | -2,35% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 137,44 |
-1,33% | 10:29 CET | -2,08% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 604,54 |
-1,33% | 10:29 CET | -2,08% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 794,57 |
-1,46% | 19 Jan 2026 | -0,50% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 109,61 |
0,00% | 16 Jan 2026 | +1,30% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 539,45 |
-0,90% | 10:30 CET | -0,31% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 882,57 |
-0,92% | 10:30 CET | -0,58% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 879,62 |
-0,90% | 10:29 CET | -0,30% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 408,14 |
-0,91% | 10:30 CET | -0,31% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 203,79 |
-1,78% | 19 Jan 2026 | -0,46% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 886,86 |
-1,82% | 19 Jan 2026 | -0,74% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 568,02 |
-1,82% | 19 Jan 2026 | -0,71% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 124,96 |
-1,21% | 10:29 CET | -1,73% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 784,001 |
-2,41% | 10:29 CET | -3,48% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 298,426 |
-2,41% | 10:29 CET | -3,47% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5 875,089 |
-2,40% | 10:30 CET | -3,47% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 357,76 |
-1,78% | 19 Jan 2026 | -0,46% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 210,81 |
-1,21% | 10:29 CET | -1,73% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 107,127 |
+1,21% | 10:29 CET | +1,81% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 114,094 |
-1,06% | 10:30 CET | -1,53% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 357,34 |
-1,20% | 10:30 CET | -1,70% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 624,514 |
-12,15% | 10:30 CET | -19,38% |