Displaying 101 - 150 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Industrials | QS0011225214 | BEINP | EUR 1 883,81 |
-2,41% | 20 Apr 2026 | +4,04% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 981,37 |
-2,41% | 20 Apr 2026 | +4,10% |
| BEL Mid | BE0389856130 | BELM | EUR 6 687,92 |
-0,86% | 20 Apr 2026 | +4,33% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 058,54 |
-0,86% | 20 Apr 2026 | +4,63% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 056,52 |
-0,86% | 20 Apr 2026 | +4,56% |
| BEL Real Estate | BE0004643848 | BERE | EUR 792,67 |
-1,63% | 20 Apr 2026 | +5,82% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 970,13 |
-1,63% | 20 Apr 2026 | +6,15% |
| BEL Small | BE0389857146 | BELS | EUR 8 225,99 |
-0,66% | 20 Apr 2026 | -1,82% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 191,83 |
-0,66% | 20 Apr 2026 | -0,78% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 044,41 |
-0,66% | 20 Apr 2026 | -1,09% |
| BEL Technology | QS0011225172 | BETP | EUR 1 313,50 |
-0,27% | 20 Apr 2026 | +0,22% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 886,99 |
-0,27% | 20 Apr 2026 | +0,22% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 386,45 |
-0,31% | 20 Apr 2026 | +1,37% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 941,60 |
-0,31% | 20 Apr 2026 | +1,36% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 601,56 |
+0,81% | 20 Apr 2026 | +24,69% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 165,91 |
+0,81% | 20 Apr 2026 | +24,69% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 331,05 |
-1,12% | 20 Apr 2026 | +2,23% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 726,29 |
0,00% | 20 Apr 2026 | +0,55% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 376,99 |
-1,15% | 20 Apr 2026 | +0,79% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 17,22 |
0,00% | 20 Apr 2026 | +120,20% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 982,13 |
-1,06% | 20 Apr 2026 | +5,22% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 086,39 |
-1,06% | 20 Apr 2026 | +5,29% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 446,11 |
-1,06% | 20 Apr 2026 | +5,27% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 577,29 |
-1,37% | 20 Apr 2026 | -0,49% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 245,96 |
-1,40% | 20 Apr 2026 | -1,38% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 070,05 |
-1,40% | 20 Apr 2026 | -1,52% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 907,92 |
-1,40% | 20 Apr 2026 | -1,67% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 758,48 |
-1,41% | 20 Apr 2026 | -1,82% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 620,74 |
-1,41% | 20 Apr 2026 | -1,97% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 205,35 |
-1,37% | 20 Apr 2026 | -0,47% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 663,58 |
-1,37% | 20 Apr 2026 | -0,48% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 870,26 |
-1,10% | 20 Apr 2026 | +3,70% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 121,11 |
0,00% | 20 Apr 2026 | +1,67% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 643,24 |
-1,02% | 20 Apr 2026 | +6,41% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 931,08 |
-1,06% | 20 Apr 2026 | +4,88% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 075,95 |
-1,02% | 20 Apr 2026 | +6,49% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 572,01 |
-1,02% | 20 Apr 2026 | +6,47% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 942,07 |
-1,12% | 20 Apr 2026 | +2,35% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 899,06 |
-1,15% | 20 Apr 2026 | +0,62% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 592,21 |
-1,15% | 20 Apr 2026 | +0,82% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 130,05 |
-1,11% | 20 Apr 2026 | +2,27% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 902,045 |
-2,25% | 20 Apr 2026 | +2,91% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 867,636 |
-2,25% | 20 Apr 2026 | +3,15% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 274,292 |
-2,25% | 20 Apr 2026 | +3,09% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 897,59 |
-1,12% | 20 Apr 2026 | +2,32% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 219,58 |
-1,12% | 20 Apr 2026 | +2,36% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 103,072 |
+1,15% | 20 Apr 2026 | -2,05% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 400,013 |
-1,00% | 20 Apr 2026 | +1,56% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 407,31 |
-1,12% | 20 Apr 2026 | +1,92% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 619,822 |
-11,33% | 20 Apr 2026 | -19,99% |