Displaying 51 - 100 of 117
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 439,85 |
+0,47% | 04 Dec 2025 | +13,00% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 050,43 |
+0,48% | 04 Dec 2025 | +16,65% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 691,02 |
+0,48% | 04 Dec 2025 | +15,90% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 295,54 |
+0,45% | 04 Dec 2025 | +16,84% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 876,51 |
+0,45% | 04 Dec 2025 | +21,18% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 432,72 |
+0,45% | 04 Dec 2025 | +19,76% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 205,85 |
+0,09% | 04 Dec 2025 | +3,72% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 743,76 |
+0,10% | 04 Dec 2025 | +5,07% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 926,89 |
+0,09% | 04 Dec 2025 | +4,61% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 726,23 |
+0,45% | 04 Dec 2025 | -0,82% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 307,70 |
+0,46% | 04 Dec 2025 | +2,39% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 751,73 |
+0,46% | 04 Dec 2025 | +2,12% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 183,38 |
+0,37% | 04 Dec 2025 | +7,81% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 019,39 |
+0,38% | 04 Dec 2025 | +10,75% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 761,45 |
+0,37% | 04 Dec 2025 | +6,97% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 653,60 |
+0,37% | 04 Dec 2025 | +6,72% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 262,67 |
+0,37% | 04 Dec 2025 | +5,74% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 606,43 |
+0,38% | 04 Dec 2025 | +10,14% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 534,22 |
+0,37% | 04 Dec 2025 | +6,38% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 435,24 |
+0,37% | 04 Dec 2025 | +6,14% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 076,48 |
+0,37% | 04 Dec 2025 | +5,16% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 199,71 |
+0,67% | 04 Dec 2025 | +8,56% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 906,09 |
+0,66% | 04 Dec 2025 | +7,65% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 777,76 |
+0,66% | 04 Dec 2025 | +7,16% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 658,06 |
+0,66% | 04 Dec 2025 | +6,66% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 546,42 |
+0,66% | 04 Dec 2025 | +6,17% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 468,46 |
+0,67% | 04 Dec 2025 | +12,02% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 104,73 |
+0,67% | 04 Dec 2025 | +11,20% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 678,06 |
+0,42% | 04 Dec 2025 | +10,23% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 595,61 |
+0,42% | 04 Dec 2025 | +13,13% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 078,38 |
+0,41% | 04 Dec 2025 | +9,28% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 958,14 |
+0,41% | 04 Dec 2025 | +9,02% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 522,33 |
+0,41% | 04 Dec 2025 | +8,02% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 046,75 |
+0,42% | 04 Dec 2025 | +12,46% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 776,38 |
+0,41% | 04 Dec 2025 | +8,62% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 667,94 |
+0,41% | 04 Dec 2025 | +8,37% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 274,88 |
+0,41% | 04 Dec 2025 | +7,37% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 945,05 |
+2,15% | 04 Dec 2025 | +7,65% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 202,53 |
+2,15% | 04 Dec 2025 | +10,15% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3 953,08 |
+2,15% | 04 Dec 2025 | +9,77% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 419,55 |
+0,20% | 04 Dec 2025 | +11,36% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 285,09 |
+0,20% | 04 Dec 2025 | +14,83% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 539,03 |
+0,20% | 04 Dec 2025 | +13,61% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 652,73 |
+0,11% | 04 Dec 2025 | +12,82% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 984,95 |
+0,11% | 04 Dec 2025 | +14,12% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 903,90 |
+0,11% | 04 Dec 2025 | +13,83% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 003,31 |
+0,48% | 04 Dec 2025 | +13,76% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 478,41 |
+0,51% | 04 Dec 2025 | +17,09% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 471,09 |
+0,51% | 04 Dec 2025 | +17,05% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 708,05 |
+0,05% | 04 Dec 2025 | +3,32% |