Displaying 401 - 450 of 454
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 282,89 |
-2,21% | 15:29 CET | -7,29% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 139,53 |
-1,45% | 15:29 CET | -0,11% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 061,20 |
-1,41% | 12:31 CET | -5,54% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 748,82 |
-1,38% | 15:29 CET | +2,34% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 307,51 |
-1,38% | 15:29 CET | +2,72% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 217,38 |
-1,41% | 12:31 CET | -5,36% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 315,23 |
-1,42% | 15:29 CET | -5,99% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 30 810,57 |
-1,42% | 15:29 CET | -5,76% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| Next 150 | FR0003502087 | N150 | EUR 3 814,83 |
-1,72% | 12:31 CET | +0,55% |
| Next 150 GR | QS0011224274 | N150G | EUR 7 901,45 |
-1,50% | 15:27 CET | +0,93% |
| OBX Price | NO0007035376 | OBXP | NOK 788,61 |
+0,01% | 12:31 CET | +14,71% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 849,89 |
+0,44% | 15:29 CET | +15,77% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 168,00 |
+0,42% | 15:29 CET | +14,64% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 741,01 |
-0,05% | 12:31 CET | +14,65% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 871,07 |
+0,16% | 12:31 CET | +14,71% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 738,33 |
+0,62% | 15:27 CET | +14,73% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 595,39 |
+0,26% | 15:29 CET | +12,99% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 639,82 |
-0,14% | 12:31 CET | +12,17% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 486,89 |
-0,07% | 12:31 CET | +13,25% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 156,87 |
-0,08% | 12:31 CET | +12,73% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 809,04 |
-0,04% | 12:31 CET | +14,03% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 157,25 |
-0,04% | 12:31 CET | +13,46% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 698,26 |
-0,59% | 15:29 CET | +1,32% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 226,81 |
-0,94% | 12:31 CET | +0,97% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 550,79 |
+0,15% | 15:29 CET | +12,38% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 639,42 |
-0,22% | 12:31 CET | +11,59% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 381,73 |
-1,65% | 12:31 CET | +2,10% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 251,64 |
-1,65% | 12:31 CET | +1,68% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 198,88 |
-1,74% | 12:31 CET | +2,12% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 565,89 |
-1,21% | 15:29 CET | +2,19% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 238,91 |
+0,58% | 15:29 CET | +15,32% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 901,59 |
-0,14% | 12:31 CET | +12,67% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6 985,35 |
-0,54% | 15:27 CET | +0,41% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 225,76 |
-0,82% | 12:31 CET | +0,13% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 415,43 |
-1,65% | 12:31 CET | +2,14% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 869,77 |
+0,17% | 15:27 CET | +12,52% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 287,42 |
-1,74% | 12:31 CET | +2,17% |
| PSI | PTING0200002 | PSI20 | EUR 8 839,00 |
-1,20% | 15:27 CET | +6,96% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 948,80 |
-0,95% | 15:27 CET | +6,96% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 721,59 |
-1,30% | 12:31 CET | +6,59% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 659,41 |
-1,07% | 15:29 CET | +10,29% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 000,54 |
-1,32% | 12:31 CET | +10,01% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 378,23 |
-1,07% | 15:29 CET | +10,29% |
| PSI GR | PTING0210001 | PSITR | EUR 27 438,06 |
-1,45% | 12:31 CET | +6,69% |
| PSI NR | QS0011211180 | PSINR | EUR 21 356,07 |
-1,45% | 12:31 CET | +6,69% |
| SBF 120 | FR0003999481 | PX4 | EUR 5 918,37 |
-2,24% | 12:31 CET | -4,02% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17 097,88 |
-1,87% | 15:29 CET | -3,62% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 063,98 |
-2,24% | 12:31 CET | -3,99% |