Displaying 401 - 450 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 745,40 |
-0,20% | 22 Jul 2026 | +13,66% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 731,20 |
-0,11% | 10:11 CEST | +13,11% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 622,45 |
-0,21% | 22 Jul 2026 | +13,20% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 622,80 |
-0,21% | 22 Jul 2026 | +13,90% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 645,58 |
-0,21% | 22 Jul 2026 | +13,70% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 006,61 |
+0,02% | 22 Jul 2026 | +12,60% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 465,20 |
-0,05% | 22 Jul 2026 | +13,14% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7 044,56 |
-0,05% | 22 Jul 2026 | +14,11% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 310,06 |
-0,05% | 22 Jul 2026 | +13,88% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 549,32 |
-0,14% | 10:11 CEST | +13,62% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 399,47 |
0,00% | 22 Jul 2026 | +9,29% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 217,10 |
-0,12% | 10:11 CEST | +14,71% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5 069,95 |
-0,14% | 10:11 CEST | +12,72% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 697,83 |
-0,15% | 22 Jul 2026 | +16,30% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 620,42 |
-0,15% | 22 Jul 2026 | +16,06% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 840,33 |
+0,02% | 22 Jul 2026 | +13,49% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 308,37 |
-0,61% | 10:11 CEST | +5,79% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 3 053,72 |
-0,78% | 13:01 CEST | +13,69% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 873,95 |
-0,78% | 13:01 CEST | +16,22% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 652,60 |
-1,27% | 13:01 CEST | +7,44% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 546,63 |
-0,73% | 10:11 CEST | +3,42% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 34 313,77 |
-1,36% | 13:01 CEST | +4,96% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| Next 150 | FR0003502087 | N150 | EUR 4 249,64 |
-0,18% | 13:01 CEST | +12,01% |
| Next 150 GR | QS0011224274 | N150G | EUR 9 048,35 |
-0,18% | 13:00 CEST | +15,58% |
| OBX Price | NO0007035376 | OBXP | NOK 806,19 |
+1,68% | 22 Jul 2026 | +15,33% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 953,63 |
+0,82% | 13:00 CEST | +22,26% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 172,20 |
+0,87% | 13:01 CEST | +17,51% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 845,89 |
+0,87% | 13:01 CEST | +21,55% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 988,31 |
+1,02% | 13:01 CEST | +21,90% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 764,08 |
+1,02% | 13:01 CEST | +18,73% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 671,62 |
+0,58% | 10:11 CEST | +18,39% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 658,18 |
+0,62% | 13:01 CEST | +15,39% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 509,88 |
+1,58% | 22 Jul 2026 | +16,76% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 159,52 |
+1,57% | 22 Jul 2026 | +12,86% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 911,04 |
+0,78% | 13:01 CEST | +20,46% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 161,92 |
+0,78% | 13:01 CEST | +16,83% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 996,68 |
-0,91% | 13:01 CEST | +5,84% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 223,91 |
-0,81% | 10:11 CEST | -0,32% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 617,87 |
+0,41% | 13:00 CEST | +17,24% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 654,18 |
+0,42% | 13:00 CEST | +14,16% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 397,87 |
+0,57% | 22 Jul 2026 | +5,81% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 256,15 |
+0,46% | 13:01 CEST | +3,50% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 249,62 |
+0,61% | 22 Jul 2026 | +5,79% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 574,30 |
+0,44% | 10:11 CEST | +3,71% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 384,87 |
+1,02% | 13:01 CEST | +22,84% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 014,56 |
+0,62% | 13:01 CEST | +19,36% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 187,51 |
-0,88% | 13:01 CEST | +3,32% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 220,84 |
+0,58% | 22 Jul 2026 | -2,62% |