Displaying 401 - 450 of 454
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 492,53 |
-1,53% | 06 Mar 2026 | -5,20% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 214,94 |
-1,08% | 06 Mar 2026 | +2,47% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 090,63 |
+0,08% | 06 Mar 2026 | -4,27% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 787,34 |
+0,10% | 06 Mar 2026 | +3,67% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 367,87 |
+0,10% | 06 Mar 2026 | +4,05% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 263,31 |
+0,08% | 06 Mar 2026 | -4,09% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 492,31 |
+0,16% | 06 Mar 2026 | -4,79% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31 253,58 |
+0,16% | 06 Mar 2026 | -4,56% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| Next 150 | FR0003502087 | N150 | EUR 3 881,47 |
-1,13% | 06 Mar 2026 | +2,30% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 021,82 |
-1,10% | 06 Mar 2026 | +2,47% |
| OBX Price | NO0007035376 | OBXP | NOK 788,55 |
+0,20% | 06 Mar 2026 | +14,47% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 841,85 |
+0,20% | 06 Mar 2026 | +15,04% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 167,29 |
+0,10% | 06 Mar 2026 | +14,04% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 741,80 |
+0,11% | 06 Mar 2026 | +14,58% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 868,02 |
+0,13% | 06 Mar 2026 | +14,37% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 733,79 |
+0,13% | 06 Mar 2026 | +13,87% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 591,33 |
-0,08% | 06 Mar 2026 | +12,80% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 640,69 |
-0,08% | 06 Mar 2026 | +12,42% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 487,24 |
-0,03% | 06 Mar 2026 | +13,37% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 156,99 |
-0,03% | 06 Mar 2026 | +12,86% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 809,70 |
+0,15% | 06 Mar 2026 | +13,91% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 157,31 |
+0,15% | 06 Mar 2026 | +13,34% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 738,26 |
-1,07% | 06 Mar 2026 | +3,03% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 228,97 |
-1,07% | 06 Mar 2026 | +3,03% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 548,45 |
-0,19% | 06 Mar 2026 | +12,42% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 640,84 |
-0,19% | 06 Mar 2026 | +12,05% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 388,14 |
-1,02% | 06 Mar 2026 | +4,88% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 255,87 |
-1,02% | 06 Mar 2026 | +4,45% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 220,12 |
-1,23% | 06 Mar 2026 | +5,23% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 572,81 |
-1,23% | 06 Mar 2026 | +4,73% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 226,08 |
+0,13% | 06 Mar 2026 | +14,51% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 904,18 |
-0,08% | 06 Mar 2026 | +12,91% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 023,24 |
-1,23% | 06 Mar 2026 | +2,22% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 227,62 |
-1,23% | 06 Mar 2026 | +2,21% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 422,41 |
-1,02% | 06 Mar 2026 | +4,92% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 866,51 |
-0,19% | 06 Mar 2026 | +12,54% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 310,23 |
-1,23% | 06 Mar 2026 | +5,28% |
| PSI | PTING0200002 | PSI20 | EUR 8 946,04 |
+0,15% | 06 Mar 2026 | +8,09% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 967,57 |
-0,08% | 06 Mar 2026 | +8,08% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 797,20 |
-0,08% | 06 Mar 2026 | +8,08% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 742,01 |
+0,42% | 06 Mar 2026 | +11,01% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 133,86 |
+0,42% | 06 Mar 2026 | +11,01% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 479,36 |
+0,42% | 06 Mar 2026 | +11,01% |
| PSI GR | PTING0210001 | PSITR | EUR 27 840,85 |
+0,15% | 06 Mar 2026 | +8,09% |
| PSI NR | QS0011211180 | PSINR | EUR 21 669,58 |
+0,15% | 06 Mar 2026 | +8,09% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 054,26 |
-0,69% | 06 Mar 2026 | -1,81% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17 422,93 |
-0,68% | 06 Mar 2026 | -1,78% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 363,94 |
-0,68% | 06 Mar 2026 | -1,79% |