Displaying 401 - 450 of 451
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 697,01 |
-0,39% | 20 Jan 2026 | +0,41% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 217,52 |
-0,39% | 20 Jan 2026 | +0,57% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 351,11 |
-0,86% | 20 Jan 2026 | -1,43% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 872,65 |
-0,89% | 20 Jan 2026 | -1,73% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 195,04 |
-0,89% | 20 Jan 2026 | -1,53% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| Next 150 | FR0003502087 | N150 | EUR 3 850,13 |
-0,67% | 20 Jan 2026 | +1,48% |
| Next 150 GR | QS0011224274 | N150G | EUR 7 945,72 |
-0,67% | 20 Jan 2026 | +1,50% |
| OBX Price | NO0007035376 | OBXP | NOK 705,64 |
+0,18% | 20 Jan 2026 | +2,64% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 640,06 |
+0,18% | 20 Jan 2026 | +2,64% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 150,13 |
+0,17% | 20 Jan 2026 | +2,45% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 555,70 |
+0,16% | 20 Jan 2026 | +2,44% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 676,19 |
+0,24% | 20 Jan 2026 | +2,76% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 661,27 |
+0,24% | 20 Jan 2026 | +2,76% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 442,99 |
+0,18% | 20 Jan 2026 | +2,20% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 582,92 |
+0,18% | 20 Jan 2026 | +2,20% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 440,08 |
+0,23% | 20 Jan 2026 | +2,36% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 142,44 |
+0,23% | 20 Jan 2026 | +2,36% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 629,04 |
+0,24% | 20 Jan 2026 | +2,69% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 142,31 |
+0,23% | 20 Jan 2026 | +2,68% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 407,09 |
-0,04% | 20 Jan 2026 | -3,08% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 217,71 |
-0,04% | 20 Jan 2026 | -3,08% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 410,40 |
+0,18% | 20 Jan 2026 | +2,21% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 585,66 |
+0,18% | 20 Jan 2026 | +2,21% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 369,37 |
+0,42% | 20 Jan 2026 | -1,21% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 244,38 |
+0,42% | 20 Jan 2026 | -1,25% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 164,29 |
+0,29% | 20 Jan 2026 | -0,83% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 548,93 |
+0,29% | 20 Jan 2026 | -0,87% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 1 995,03 |
+0,24% | 20 Jan 2026 | +2,76% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 724,87 |
+0,18% | 20 Jan 2026 | +2,20% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6 702,58 |
-0,06% | 20 Jan 2026 | -3,65% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 217,22 |
-0,06% | 20 Jan 2026 | -3,66% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 401,82 |
+0,41% | 20 Jan 2026 | -1,21% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 698,34 |
+0,18% | 20 Jan 2026 | +2,21% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 249,69 |
+0,29% | 20 Jan 2026 | -0,82% |
| PSI | PTING0200002 | PSI20 | EUR 8 463,77 |
-1,13% | 20 Jan 2026 | +2,42% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 873,92 |
-0,91% | 20 Jan 2026 | +2,85% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 521,28 |
-0,91% | 20 Jan 2026 | +2,85% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 154,91 |
-1,11% | 20 Jan 2026 | +3,02% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9 365,38 |
-1,11% | 20 Jan 2026 | +3,02% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8 760,51 |
-1,11% | 20 Jan 2026 | +3,02% |
| PSI GR | PTING0210001 | PSITR | EUR 26 339,98 |
-1,13% | 20 Jan 2026 | +2,42% |
| PSI NR | QS0011211180 | PSINR | EUR 20 501,40 |
-1,13% | 20 Jan 2026 | +2,42% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 104,24 |
-0,60% | 20 Jan 2026 | -1,00% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17 562,81 |
-0,60% | 20 Jan 2026 | -0,99% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 471,95 |
-0,60% | 20 Jan 2026 | -1,00% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 270,58 |
-0,61% | 20 Jan 2026 | -1,30% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 994,20 |
-0,62% | 20 Jan 2026 | -1,51% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 736,67 |
-0,61% | 20 Jan 2026 | -1,25% |