Broad indices

Displaying 401 - 450 of 451
Name Isin Symbol Last % Date/Time YTD%
ISEQ 20 Capped IE00B2QF4Z54 ISECA
EUR 2,704.13
 +0.26% 10:11 CET +0.68%
ISEQ 20 Capped GR IE00B2QF5075 ISECG
EUR 4,228.65
 +0.26% 10:11 CET +0.83%
ISEQ 20 GR IE00B0500488 ISE2G
EUR 3,335.38
 -0.47% 10:11 CET -1.89%
ISEQ All Share IE0001477250 ISEQ
EUR 12,836.12
 -0.28% 10:11 CET -2.01%
ISEQ All Share GR IE0000506851 ISEQG
EUR 32,103.69
 -0.28% 10:11 CET -1.80%
ISEQ Small IE0000506299 ISESM
EUR 1,479.32
 0.00% 19 Dec 2025 +59.69%
ISEQ Small GR IE0000506745 ISESG
EUR 2,282.48
 0.00% 19 Dec 2025 +60.72%
Next 150 FR0003502087 N150
EUR 3,855.89
 +0.15% 10:10 CET +1.63%
Next 150 GR QS0011224274 N150G
EUR 7,957.20
 +0.15% 10:10 CET +1.64%
OBX Price NO0007035376 OBXP
NOK 704.60
 -0.15% 10:10 CET +2.49%
OBX Total Return NO0000000021 OBX
NOK 1,637.65
 -0.15% 10:10 CET +2.49%
OBX Uncapped Price Return NO0010892151 OBXUP
NOK 149.90
 -0.15% 10:10 CET +2.29%
OBX Uncapped Total Return NO0010865173 OBXU
NOK 1,553.34
 -0.15% 10:10 CET +2.29%
OSE All share NR NO0010865223 OSEAN
NOK 1,673.70
 -0.15% 10:10 CET +2.61%
OSE All share PR NO0010865231 OSEAP
NOK 660.29
 -0.15% 10:10 CET +2.60%
OSEBX Benchmark NR NO0010865249 OSEBN
NOK 1,440.59
 -0.17% 10:10 CET +2.03%
OSEBX Benchmark PR NO0010865256 OSEBP
NOK 581.95
 -0.17% 10:10 CET +2.03%
OSEBX STB NO0010865355 OSEBS
NOK 439.43
 -0.15% 10:10 CET +2.21%
OSEBX STB PR NO0010892227 OSEPB
NOK 142.23
 -0.15% 10:10 CET +2.21%
OSEBXG NO0010865363 OSEBG
NOK 1,626.43
 -0.16% 10:10 CET +2.52%
OSEBXG PR NO0010892193 OSEPX
NOK 142.08
 -0.16% 10:10 CET +2.52%
OSEEXR NO0010865371 OSEER
NOK 6,358.60
 -0.76% 10:10 CET -3.82%
OSEEXR PR NO0010892201 OSEXP
NOK 216.06
 -0.76% 10:10 CET -3.82%
OSEFX Mutual Fund NR NO0010865264 OSEFN
NOK 1,407.88
 -0.18% 10:10 CET +2.02%
OSEFX Mutual Fund PR NO0010865272 OSEFP
NOK 584.61
 -0.18% 10:10 CET +2.02%
OSEMX Mid Cap_NR NO0010865280 OSEMN
NOK 368.50
 -0.24% 10:10 CET -1.44%
OSEMX Mid Cap_PR NO0010865298 OSEMP
NOK 243.80
 -0.24% 10:10 CET -1.49%
OSESX Small Cap_NR NO0010865306 OSESN
NOK 1,161.04
 -0.28% 10:10 CET -1.10%
OSESX Small Cap_PR NO0010865314 OSESP
NOK 547.39
 -0.28% 10:10 CET -1.15%
Oslo Børs All-share GR NO0007033900 OSEAX
NOK 1,992.07
 -0.15% 10:10 CET +2.61%
Oslo Børs Benchmark GR NO0007035327 OSEBX
NOK 1,722.01
 -0.17% 10:10 CET +2.03%
Oslo Børs Equity Certificate NO0000000062 OSEEX
NOK 6,647.51
 -0.82% 10:10 CET -4.44%
Oslo Børs Equity Certificate PR NO0010890668 OSEEP
NOK 215.44
 -0.82% 10:10 CET -4.44%
Oslo Børs Mid Cap NO0010735640 OSEMX
NOK 400.87
 -0.24% 10:10 CET -1.44%
Oslo Børs Mutual Fund GR NO0007035335 OSEFX
NOK 1,695.30
 -0.18% 10:10 CET +2.02%
Oslo Børs Small Cap_GI NO0007035343 OSESX
NOK 1,246.20
 -0.28% 10:10 CET -1.10%
PSI PTING0200002 PSI20
EUR 8,431.37
 -0.38% 10:10 CET +2.03%
PSI All-Share QS0011224308 BVL
EUR 1,870.54
 -0.18% 10:10 CET +2.67%
PSI All-Share GR PTING1000005 BVLGR
EUR 5,511.31
 -0.18% 10:10 CET +2.67%
PSI ex Banks PTINO0390005 PTEB
EUR 7,142.59
 -0.17% 10:10 CET +2.85%
PSI ex Banks GR PTINO0410001 PTEBG
EUR 9,349.25
 -0.17% 10:10 CET +2.85%
PSI ex Banks NR PTINO0400002 PTEBN
EUR 8,745.42
 -0.17% 10:10 CET +2.85%
PSI GR PTING0210001 PSITR
EUR 26,239.15
 -0.38% 10:10 CET +2.03%
PSI NR QS0011211180 PSINR
EUR 20,422.92
 -0.38% 10:10 CET +2.03%
SBF 120 FR0003999481 PX4
EUR 6,102.32
 -0.03% 10:11 CET -1.03%
SBF 120 GR QS0011131859 PX4GR
EUR 17,558.33
 -0.03% 10:10 CET -1.02%
SBF 120 NR QS0011131842 PX4NR
EUR 13,468.52
 -0.03% 10:10 CET -1.02%
SBF Top 80 EW FR0013017936 SBF80
EUR 1,273.45
 +0.23% 10:11 CET -1.07%
SBF Top 80 EW Decrement 50 Points FR0013017969 SBF8D
EUR 996.31
 +0.21% 10:11 CET -1.31%
SBF Top 80 EW GR FR0013017951 SBF8G
EUR 1,736.67
 -0.61% 20 Jan 2026 -1.25%