Displaying 401 - 450 of 454
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9,370.92 |
-1.28% | 19:47 CET | -6.41% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5,180.51 |
-0.66% | 19:47 CET | +0.69% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2,081.28 |
-0.45% | 18:05 CET | -4.62% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2,764.18 |
-0.83% | 18:05 CET | +2.91% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4,331.57 |
-0.83% | 18:05 CET | +3.29% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3,248.72 |
-0.45% | 18:05 CET | -4.44% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12,405.89 |
-0.69% | 18:05 CET | -5.29% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31,037.39 |
-0.69% | 18:05 CET | -5.07% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1,479.32 |
0.00% | 19 Dec 2025 | +59.69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2,282.48 |
0.00% | 19 Dec 2025 | +60.72% |
| Next 150 | FR0003502087 | N150 | EUR 3,840.27 |
-1.06% | 18:05 CET | +1.22% |
| Next 150 GR | QS0011224274 | N150G | EUR 7,936.69 |
-1.06% | 18:05 CET | +1.38% |
| OBX Price | NO0007035376 | OBXP | NOK 792.39 |
+0.49% | 18:10 CET | +15.26% |
| OBX Total Return | NO0000000021 | OBX | NOK 1,850.81 |
+0.49% | 18:10 CET | +15.83% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 168.02 |
+0.44% | 18:05 CET | +14.66% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1,749.39 |
+0.44% | 18:05 CET | +15.20% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1,878.72 |
+0.57% | 18:05 CET | +15.18% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 737.99 |
+0.57% | 18:05 CET | +14.68% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,596.28 |
+0.31% | 18:05 CET | +13.05% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 642.68 |
+0.31% | 18:05 CET | +12.67% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 489.19 |
+0.40% | 18:05 CET | +13.79% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 157.62 |
+0.40% | 18:05 CET | +13.27% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,817.49 |
+0.43% | 18:05 CET | +14.57% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 157.99 |
+0.43% | 18:05 CET | +14.00% |
| OSEEXR | NO0010865371 | OSEER | NOK 6,686.48 |
-0.77% | 18:05 CET | +1.15% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 227.21 |
-0.77% | 18:05 CET | +1.15% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,552.30 |
+0.25% | 18:05 CET | +12.49% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 642.43 |
+0.25% | 18:05 CET | +12.11% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 383.73 |
-1.13% | 18:05 CET | +2.63% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 252.96 |
-1.13% | 18:05 CET | +2.21% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,205.79 |
-1.17% | 18:05 CET | +2.71% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 566.09 |
-1.17% | 18:05 CET | +2.23% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2,238.83 |
+0.57% | 18:05 CET | +15.32% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1,910.10 |
+0.31% | 18:05 CET | +13.17% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6,975.80 |
-0.68% | 18:05 CET | +0.28% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 226.08 |
-0.68% | 18:05 CET | +0.28% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 417.61 |
-1.13% | 18:05 CET | +2.68% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1,871.14 |
+0.25% | 18:05 CET | +12.61% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,294.85 |
-1.17% | 18:05 CET | +2.76% |
| PSI | PTING0200002 | PSI20 | EUR 8,875.96 |
-0.78% | 18:05 CET | +7.41% |
| PSI All-Share | QS0011224308 | BVL | EUR 1,959.03 |
-0.43% | 18:05 CET | +7.53% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5,772.02 |
-0.43% | 18:05 CET | +7.53% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,672.51 |
-0.90% | 18:05 CET | +10.48% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,042.88 |
-0.90% | 18:05 CET | +10.48% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,394.26 |
-0.90% | 18:05 CET | +10.48% |
| PSI GR | PTING0210001 | PSITR | EUR 27,622.75 |
-0.78% | 18:05 CET | +7.41% |
| PSI NR | QS0011211180 | PSINR | EUR 21,499.82 |
-0.78% | 18:05 CET | +7.41% |
| SBF 120 | FR0003999481 | PX4 | EUR 5,992.48 |
-1.02% | 18:05 CET | -2.82% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17,245.13 |
-1.02% | 18:05 CET | -2.79% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13,227.57 |
-1.02% | 18:05 CET | -2.79% |