Displaying 401 - 450 of 454
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 326,98 |
-1,74% | 16:16 CET | -6,85% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 165,96 |
-0,94% | 16:16 CET | +0,41% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 076,99 |
-0,65% | 16:16 CET | -4,81% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 759,61 |
-0,99% | 16:16 CET | +2,74% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 324,41 |
-0,99% | 16:16 CET | +3,12% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 242,02 |
-0,65% | 16:16 CET | -4,64% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 370,97 |
-0,97% | 16:16 CET | -5,56% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 30 953,02 |
-0,96% | 16:16 CET | -5,32% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| Next 150 | FR0003502087 | N150 | EUR 3 842,46 |
-1,01% | 16:16 CET | +1,27% |
| Next 150 GR | QS0011224274 | N150G | EUR 7 941,22 |
-1,00% | 16:16 CET | +1,44% |
| OBX Price | NO0007035376 | OBXP | NOK 792,73 |
+0,53% | 16:16 CET | +15,31% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 851,67 |
+0,53% | 16:16 CET | +15,88% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 168,13 |
+0,50% | 16:16 CET | +14,73% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 750,51 |
+0,50% | 16:16 CET | +15,27% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 880,54 |
+0,67% | 16:16 CET | +15,29% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 738,68 |
+0,67% | 16:16 CET | +14,78% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 597,57 |
+0,39% | 16:16 CET | +13,15% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 643,20 |
+0,39% | 16:16 CET | +12,76% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 489,64 |
+0,49% | 16:16 CET | +13,89% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 157,76 |
+0,49% | 16:16 CET | +13,37% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 819,03 |
+0,52% | 16:16 CET | +14,66% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 158,12 |
+0,51% | 16:16 CET | +14,09% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 689,07 |
-0,73% | 16:16 CET | +1,18% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 227,29 |
-0,73% | 16:16 CET | +1,18% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 553,40 |
+0,32% | 16:16 CET | +12,57% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 642,89 |
+0,32% | 16:16 CET | +12,19% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 384,54 |
-0,93% | 16:16 CET | +2,85% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 253,51 |
-0,92% | 16:16 CET | +2,44% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 208,86 |
-0,92% | 16:16 CET | +2,97% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 567,48 |
-0,93% | 16:16 CET | +2,48% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 240,93 |
+0,67% | 16:16 CET | +15,43% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 911,85 |
+0,40% | 16:16 CET | +13,28% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6 971,85 |
-0,73% | 16:16 CET | +0,22% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 225,95 |
-0,73% | 16:16 CET | +0,22% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 418,49 |
-0,93% | 16:16 CET | +2,89% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 872,49 |
+0,32% | 16:16 CET | +12,69% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 298,21 |
-0,92% | 16:16 CET | +3,03% |
| PSI | PTING0200002 | PSI20 | EUR 8 878,50 |
-0,75% | 16:16 CET | +7,44% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 958,08 |
-0,48% | 16:16 CET | +7,47% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 769,24 |
-0,48% | 16:16 CET | +7,47% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 680,82 |
-0,79% | 16:16 CET | +10,59% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 053,76 |
-0,79% | 16:16 CET | +10,59% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 404,43 |
-0,79% | 16:16 CET | +10,59% |
| PSI GR | PTING0210001 | PSITR | EUR 27 630,44 |
-0,76% | 16:16 CET | +7,44% |
| PSI NR | QS0011211180 | PSINR | EUR 21 505,81 |
-0,76% | 16:16 CET | +7,44% |
| SBF 120 | FR0003999481 | PX4 | EUR 5 985,15 |
-1,13% | 16:16 CET | -2,93% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17 224,05 |
-1,13% | 16:16 CET | -2,90% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 211,40 |
-1,13% | 16:16 CET | -2,91% |