Displaying 401 - 449 of 449
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 310,27 |
-0,21% | 05 Dec 2025 | +33,80% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 741,69 |
-0,04% | 05 Dec 2025 | +30,59% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31 800,87 |
-0,04% | 05 Dec 2025 | +34,78% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 05 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 05 Dec 2025 | +60,72% |
| Next 150 | FR0003502087 | N150 | EUR 3 685,24 |
+0,37% | 05 Dec 2025 | +12,44% |
| Next 150 GR | QS0011224274 | N150G | EUR 7 594,67 |
+0,37% | 05 Dec 2025 | +17,05% |
| OBX Price | NO0007035376 | OBXP | NOK 665,99 |
+0,31% | 05 Dec 2025 | +10,53% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 547,09 |
+0,31% | 05 Dec 2025 | +16,33% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 141,89 |
+0,33% | 05 Dec 2025 | +9,78% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 469,65 |
+0,32% | 05 Dec 2025 | +15,67% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 580,44 |
+0,44% | 05 Dec 2025 | +12,96% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 623,85 |
+0,44% | 05 Dec 2025 | +8,41% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 365,71 |
+0,44% | 05 Dec 2025 | +13,21% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 552,04 |
+0,44% | 05 Dec 2025 | +8,98% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 416,87 |
+0,47% | 05 Dec 2025 | +13,91% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 135,02 |
+0,48% | 05 Dec 2025 | +8,32% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 536,17 |
+0,42% | 05 Dec 2025 | +13,04% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 134,30 |
+0,43% | 05 Dec 2025 | +7,77% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 183,70 |
+0,92% | 05 Dec 2025 | +28,40% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 210,12 |
+0,92% | 05 Dec 2025 | +20,82% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 334,01 |
+0,45% | 05 Dec 2025 | +14,98% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 554,31 |
+0,45% | 05 Dec 2025 | +10,78% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 357,26 |
+0,87% | 05 Dec 2025 | +20,91% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 236,67 |
+0,87% | 05 Dec 2025 | +16,55% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 121,51 |
+0,87% | 05 Dec 2025 | +15,42% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 529,53 |
+0,87% | 05 Dec 2025 | +11,35% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 1 881,03 |
+0,44% | 05 Dec 2025 | +14,36% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 632,45 |
+0,44% | 05 Dec 2025 | +14,55% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6 522,74 |
+0,93% | 05 Dec 2025 | +26,72% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 211,40 |
+0,94% | 05 Dec 2025 | +18,85% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 388,56 |
+0,87% | 05 Dec 2025 | +22,03% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 606,31 |
+0,45% | 05 Dec 2025 | +16,30% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 203,48 |
+0,87% | 05 Dec 2025 | +16,36% |
| PSI | PTING0200002 | PSI20 | EUR 8 198,25 |
-0,49% | 05 Dec 2025 | +28,55% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 820,10 |
-0,63% | 05 Dec 2025 | +23,95% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 359,96 |
-0,63% | 05 Dec 2025 | +29,28% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 945,99 |
-0,44% | 05 Dec 2025 | +20,56% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9 075,51 |
-0,44% | 05 Dec 2025 | +25,81% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8 493,19 |
-0,44% | 05 Dec 2025 | +24,49% |
| PSI GR | PTING0210001 | PSITR | EUR 25 474,66 |
-0,49% | 05 Dec 2025 | +34,18% |
| PSI NR | QS0011211180 | PSINR | EUR 19 835,47 |
-0,49% | 05 Dec 2025 | +32,76% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 127,96 |
-0,04% | 05 Dec 2025 | +9,59% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17 610,45 |
-0,04% | 05 Dec 2025 | +13,32% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 512,41 |
-0,04% | 05 Dec 2025 | +12,40% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 265,67 |
+0,23% | 05 Dec 2025 | +5,77% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 994,58 |
+0,21% | 05 Dec 2025 | +4,69% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 726,50 |
+0,23% | 05 Dec 2025 | +9,68% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 588,69 |
+0,23% | 05 Dec 2025 | +8,71% |