Displaying 401 - 450 of 454
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 333,69 |
-1,67% | 16:18 CET | -6,78% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 165,68 |
-0,94% | 16:19 CET | +0,40% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 078,14 |
-0,60% | 16:19 CET | -4,76% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 760,09 |
-0,98% | 16:18 CET | +2,76% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 325,17 |
-0,98% | 16:18 CET | +3,14% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 243,82 |
-0,60% | 16:19 CET | -4,58% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 376,56 |
-0,93% | 16:19 CET | -5,52% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 30 962,49 |
-0,93% | 16:18 CET | -5,30% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| Next 150 | FR0003502087 | N150 | EUR 3 843,54 |
-0,98% | 16:19 CET | +1,30% |
| Next 150 GR | QS0011224274 | N150G | EUR 7 943,44 |
-0,98% | 16:19 CET | +1,47% |
| OBX Price | NO0007035376 | OBXP | NOK 793,03 |
+0,57% | 16:18 CET | +15,35% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 852,28 |
+0,57% | 16:19 CET | +15,92% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 168,16 |
+0,52% | 16:19 CET | +14,75% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 751,06 |
+0,53% | 16:18 CET | +15,31% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 881,16 |
+0,70% | 16:19 CET | +15,33% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 738,90 |
+0,70% | 16:19 CET | +14,82% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 598,23 |
+0,43% | 16:18 CET | +13,19% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 643,46 |
+0,43% | 16:19 CET | +12,81% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 489,81 |
+0,53% | 16:18 CET | +13,93% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 157,83 |
+0,54% | 16:18 CET | +13,42% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 819,85 |
+0,57% | 16:18 CET | +14,71% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 158,21 |
+0,57% | 16:18 CET | +14,16% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 693,07 |
-0,67% | 16:18 CET | +1,25% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 227,43 |
-0,67% | 16:19 CET | +1,25% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 554,29 |
+0,38% | 16:19 CET | +12,63% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 643,20 |
+0,37% | 16:19 CET | +12,25% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 384,79 |
-0,86% | 16:19 CET | +2,92% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 253,64 |
-0,87% | 16:18 CET | +2,49% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 209,54 |
-0,87% | 16:18 CET | +3,03% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 567,89 |
-0,86% | 16:19 CET | +2,55% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 241,61 |
+0,70% | 16:19 CET | +15,46% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 912,44 |
+0,43% | 16:18 CET | +13,31% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6 969,92 |
-0,76% | 16:19 CET | +0,19% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 225,89 |
-0,76% | 16:18 CET | +0,19% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 418,76 |
-0,86% | 16:19 CET | +2,96% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 873,49 |
+0,37% | 16:19 CET | +12,75% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 298,98 |
-0,86% | 16:19 CET | +3,09% |
| PSI | PTING0200002 | PSI20 | EUR 8 875,92 |
-0,78% | 16:19 CET | +7,41% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 957,71 |
-0,50% | 16:18 CET | +7,45% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 767,85 |
-0,51% | 16:19 CET | +7,45% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 678,61 |
-0,82% | 16:19 CET | +10,56% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 050,98 |
-0,82% | 16:18 CET | +10,56% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 401,72 |
-0,82% | 16:19 CET | +10,56% |
| PSI GR | PTING0210001 | PSITR | EUR 27 622,63 |
-0,78% | 16:19 CET | +7,41% |
| PSI NR | QS0011211180 | PSINR | EUR 21 499,73 |
-0,78% | 16:19 CET | +7,41% |
| SBF 120 | FR0003999481 | PX4 | EUR 5 983,96 |
-1,15% | 16:19 CET | -2,95% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17 226,30 |
-1,12% | 16:18 CET | -2,89% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 213,12 |
-1,12% | 16:18 CET | -2,90% |