Displaying 401 - 450 of 468
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 826,50 |
-0,30% | 20:57 CEST | +4,57% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 910,53 |
-0,30% | 20:57 CEST | +4,46% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 976,62 |
-0,31% | 20:57 CEST | +4,50% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 722,36 |
-0,31% | 20:57 CEST | +4,86% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 828,84 |
-0,31% | 20:57 CEST | +4,75% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 724,28 |
-0,28% | 20:57 CEST | +4,69% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 151,08 |
+1,00% | 22 Apr 2026 | +5,18% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 526,75 |
+1,00% | 22 Apr 2026 | +5,72% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 850,79 |
+1,00% | 22 Apr 2026 | +5,60% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 069,59 |
-0,25% | 21:06 CEST | +5,30% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 231,35 |
0,00% | 22 Apr 2026 | +3,95% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 8 155,43 |
-1,03% | 21:06 CEST | +1,49% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 508,41 |
-1,04% | 21:06 CEST | +0,24% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 11 125,06 |
-1,03% | 21:06 CEST | +1,90% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 10 193,11 |
-1,03% | 21:06 CEST | +1,80% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 410,71 |
-0,25% | 21:06 CEST | +5,16% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 088,67 |
-1,73% | 18:05 CEST | -4,28% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 745,95 |
-1,09% | 18:05 CEST | +2,24% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 375,18 |
-0,52% | 18:05 CEST | +4,33% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 325,60 |
-1,15% | 18:05 CEST | -2,18% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 366,98 |
-1,73% | 18:05 CEST | -5,59% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31 511,15 |
-1,22% | 18:05 CEST | -3,62% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| Next 150 | FR0003502087 | N150 | EUR 4 120,75 |
+0,24% | 18:05 CEST | +8,61% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 548,00 |
+0,24% | 18:05 CEST | +9,19% |
| OBX Price | NO0007035376 | OBXP | NOK 827,58 |
+0,34% | 18:10 CEST | +20,38% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 953,13 |
+0,34% | 18:10 CEST | +22,23% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 174,30 |
+0,27% | 18:05 CEST | +18,94% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 836,35 |
+0,27% | 18:05 CEST | +20,92% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 965,84 |
+0,51% | 18:05 CEST | +20,52% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 766,11 |
+0,47% | 18:05 CEST | +19,05% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 670,36 |
+0,31% | 18:05 CEST | +18,30% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 666,87 |
+0,29% | 18:05 CEST | +16,91% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 513,53 |
+0,36% | 18:05 CEST | +19,45% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 163,76 |
+0,33% | 18:05 CEST | +17,69% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 911,20 |
+0,72% | 18:05 CEST | +20,47% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 165,29 |
+0,68% | 18:05 CEST | +19,27% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 057,15 |
-2,23% | 18:05 CEST | +6,75% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 229,83 |
-2,25% | 18:05 CEST | +2,32% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 627,69 |
+0,31% | 18:05 CEST | +17,95% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 668,14 |
+0,29% | 18:05 CEST | +16,60% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 402,38 |
+0,29% | 18:05 CEST | +7,62% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 263,31 |
+0,29% | 18:05 CEST | +6,40% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 262,90 |
+0,26% | 18:05 CEST | +7,57% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 590,52 |
+0,26% | 18:05 CEST | +6,64% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 348,30 |
+0,52% | 18:05 CEST | +20,96% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 003,83 |
+0,31% | 18:05 CEST | +18,73% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 473,16 |
-1,86% | 18:05 CEST | +7,43% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 227,59 |
-1,90% | 18:05 CEST | +0,94% |