Displaying 351 - 400 of 454
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 050,58 |
+0,08% | 16:03 CET | -0,23% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 892,42 |
+0,08% | 16:03 CET | -0,23% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 008,08 |
-1,31% | 16:02 CET | -0,62% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 016,86 |
-1,35% | 16:02 CET | -1,46% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 339,37 |
-1,31% | 16:02 CET | -0,50% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 583,00 |
-1,31% | 16:03 CET | -0,53% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 071,69 |
-0,74% | 16:03 CET | -0,44% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 644,59 |
-0,66% | 16:03 CET | -1,84% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 561,86 |
-0,72% | 16:03 CET | -2,58% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 051,14 |
-0,66% | 16:03 CET | -1,61% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 288,82 |
-0,68% | 16:03 CET | -1,67% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 366,24 |
-0,73% | 16:03 CET | -0,21% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 141,98 |
-0,82% | 16:02 CET | -3,49% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 007,42 |
-0,86% | 16:03 CET | -4,26% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 884,37 |
-0,87% | 16:03 CET | -4,28% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 453,21 |
-0,81% | 16:02 CET | -3,31% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 498,72 |
-0,81% | 16:02 CET | -3,36% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 711,16 |
-0,73% | 16:03 CET | -0,27% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 513,99 |
-0,39% | 16:03 CET | -1,16% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 808,39 |
-0,42% | 16:03 CET | -1,32% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 699,40 |
-0,34% | 16:03 CET | -0,18% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 892,16 |
-0,37% | 16:03 CET | -0,26% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 711,25 |
-0,38% | 16:03 CET | -0,45% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 005,98 |
-0,59% | 16:03 CET | +3,76% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 583,20 |
-0,60% | 16:03 CET | +4,16% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 576,46 |
-0,59% | 16:03 CET | +4,17% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 120,26 |
-0,75% | 16:03 CET | +3,20% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 698,11 |
-0,76% | 16:03 CET | +3,58% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 690,27 |
-0,76% | 16:03 CET | +3,58% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 085,72 |
-0,34% | 16:03 CET | -1,89% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 972,38 |
-0,38% | 16:03 CET | -2,70% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 003,49 |
-0,37% | 16:03 CET | -2,67% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 495,70 |
-0,34% | 16:03 CET | -1,78% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 428,50 |
-0,34% | 16:03 CET | -1,82% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 614,60 |
-0,65% | 16:03 CET | -1,09% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 262,65 |
-0,64% | 16:03 CET | -0,88% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 397,72 |
-0,64% | 16:03 CET | -0,94% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 575,64 |
-0,75% | 16:03 CET | -0,75% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 170,05 |
-0,74% | 16:03 CET | -0,54% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 326,11 |
-0,74% | 16:03 CET | -0,60% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 562,30 |
-1,04% | 16:03 CET | +0,13% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 997,21 |
-1,12% | 06 Mar 2026 | +1,29% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 266,56 |
-1,12% | 06 Mar 2026 | +1,51% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 621,37 |
-1,12% | 06 Mar 2026 | +1,45% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 784,61 |
-1,04% | 16:03 CET | +0,36% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 087,16 |
0,00% | 06 Mar 2026 | -0,69% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 472,25 |
-1,74% | 16:03 CET | -7,01% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 150,95 |
-1,78% | 16:03 CET | -7,71% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 176,74 |
-1,74% | 16:03 CET | -6,79% |