Displaying 351 - 400 of 454
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,056.51 |
+0.36% | 17:25 CET | +0.06% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,897.59 |
+0.34% | 17:25 CET | +0.04% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,022.61 |
-0.95% | 17:25 CET | -0.26% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,024.19 |
-1.00% | 17:25 CET | -1.10% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,365.13 |
-0.91% | 17:26 CET | -0.10% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,603.86 |
-0.94% | 17:25 CET | -0.16% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,085.10 |
-0.47% | 17:25 CET | -0.17% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,652.64 |
-0.36% | 17:25 CET | -1.54% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,566.83 |
-0.40% | 17:25 CET | -2.27% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,066.61 |
-0.36% | 17:25 CET | -1.31% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,302.55 |
-0.36% | 17:25 CET | -1.36% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,385.53 |
-0.47% | 17:25 CET | +0.05% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11,192.32 |
-0.37% | 17:25 CET | -3.06% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,035.28 |
-0.40% | 17:25 CET | -3.82% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 888.44 |
-0.41% | 17:25 CET | -3.84% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14,518.50 |
-0.36% | 17:25 CET | -2.88% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13,559.70 |
-0.36% | 17:25 CET | -2.92% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6,728.89 |
-0.47% | 17:25 CET | -0.01% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,526.90 |
-0.02% | 17:25 CET | -0.79% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 811.66 |
-0.02% | 17:25 CET | -0.92% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8,731.36 |
+0.02% | 17:25 CET | +0.19% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7,923.60 |
+0.02% | 17:25 CET | +0.14% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5,734.00 |
+0.02% | 17:25 CET | -0.06% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,013.14 |
-0.23% | 17:25 CET | +4.13% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,596.52 |
-0.23% | 17:25 CET | +4.55% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,589.22 |
-0.23% | 17:25 CET | +4.55% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,127.23 |
-0.42% | 17:25 CET | +3.54% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,710.50 |
-0.43% | 17:25 CET | +3.93% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,702.64 |
-0.43% | 17:25 CET | +3.93% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16,130.20 |
-0.07% | 17:25 CET | -1.62% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 974.97 |
-0.11% | 17:25 CET | -2.44% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1,006.08 |
-0.11% | 17:25 CET | -2.41% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19,548.06 |
-0.07% | 17:25 CET | -1.52% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18,477.42 |
-0.07% | 17:25 CET | -1.56% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7,633.63 |
-0.40% | 17:25 CET | -0.84% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10,287.98 |
-0.40% | 17:25 CET | -0.64% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9,420.63 |
-0.40% | 17:25 CET | -0.70% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7,594.72 |
-0.50% | 17:25 CET | -0.50% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10,195.66 |
-0.49% | 17:25 CET | -0.29% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9,349.16 |
-0.50% | 17:25 CET | -0.36% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,570.77 |
-0.81% | 17:25 CET | +0.37% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3,997.21 |
-1.12% | 06 Mar 2026 | +1.29% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6,266.56 |
-1.12% | 06 Mar 2026 | +1.51% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5,621.37 |
-1.12% | 06 Mar 2026 | +1.45% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5,798.11 |
-0.81% | 17:25 CET | +0.59% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3,087.16 |
0.00% | 06 Mar 2026 | -0.69% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7,492.08 |
-1.48% | 17:25 CET | -6.76% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4,161.97 |
-1.52% | 17:25 CET | -7.46% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10,203.84 |
-1.48% | 17:25 CET | -6.54% |