Displaying 351 - 400 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,524.80 |
+0.77% | 18:15 CEST | +17.38% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,621.50 |
+0.82% | 18:15 CEST | +17.22% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4,029.42 |
+0.82% | 18:10 CEST | +18.44% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,246.97 |
+0.81% | 18:15 CEST | +18.20% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,504.99 |
+1.47% | 18:15 CEST | +1.25% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5,619.61 |
+1.47% | 18:15 CEST | +3.80% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4,764.89 |
+1.47% | 18:15 CEST | +2.90% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,586.85 |
+1.23% | 18:15 CEST | +1.59% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,673.25 |
+1.23% | 18:15 CEST | +3.96% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4,833.20 |
+1.23% | 18:15 CEST | +3.13% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,677.44 |
-0.83% | 18:05 CEST | +10.01% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,261.03 |
-0.83% | 18:05 CEST | +10.01% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,086.65 |
-0.83% | 18:05 CEST | +10.01% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,075.41 |
+0.66% | 18:10 CEST | +1.05% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,040.76 |
+0.65% | 18:15 CEST | -0.29% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,456.36 |
+0.66% | 18:15 CEST | +1.34% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,684.05 |
+0.66% | 18:10 CEST | +1.27% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,312.11 |
-0.28% | 21:01 CEST | +4.28% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,746.47 |
+0.15% | 18:10 CEST | +1.95% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,618.78 |
+0.15% | 18:10 CEST | +0.97% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,267.97 |
+0.04% | 21:01 CEST | +2.62% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,467.70 |
+0.04% | 21:01 CEST | +2.43% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,737.90 |
-0.28% | 21:01 CEST | +4.82% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11,682.64 |
-0.53% | 21:01 CEST | +1.19% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,265.79 |
-0.54% | 21:01 CEST | -0.14% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 921.76 |
-0.54% | 21:01 CEST | -0.24% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15,169.27 |
-0.53% | 21:01 CEST | +1.48% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14,205.73 |
-0.25% | 18:10 CEST | +1.70% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7,044.56 |
-0.28% | 21:01 CEST | +4.68% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,675.96 |
-0.76% | 21:01 CEST | +3.40% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 846.93 |
-0.55% | 18:10 CEST | +3.39% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9,161.04 |
-0.75% | 21:01 CEST | +5.12% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8,309.20 |
-0.75% | 21:01 CEST | +5.01% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6,002.67 |
-0.75% | 21:01 CEST | +4.63% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,061.66 |
+0.10% | 18:15 CEST | +6.64% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,716.76 |
+0.21% | 18:15 CEST | +8.04% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,709.18 |
+0.21% | 18:15 CEST | +8.04% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,176.63 |
-0.01% | 18:15 CEST | +5.95% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,831.21 |
+0.10% | 18:15 CEST | +7.31% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,822.86 |
+0.10% | 18:15 CEST | +7.30% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17,396.47 |
-0.59% | 21:01 CEST | +6.10% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,045.60 |
-0.60% | 21:01 CEST | +4.62% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1,079.15 |
-0.60% | 21:01 CEST | +4.67% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 21,096.51 |
-0.59% | 21:01 CEST | +6.28% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19,938.29 |
-0.59% | 21:01 CEST | +6.23% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8,017.84 |
-0.37% | 21:01 CEST | +4.15% |