Displaying 351 - 400 of 454
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 050,59 |
+0,08% | 16:17 CET | -0,23% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 892,19 |
+0,06% | 16:17 CET | -0,24% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 014,24 |
-1,15% | 16:17 CET | -0,47% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 019,94 |
-1,20% | 16:17 CET | -1,31% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 349,05 |
-1,15% | 16:17 CET | -0,35% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 591,47 |
-1,15% | 16:17 CET | -0,38% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 078,03 |
-0,61% | 16:17 CET | -0,31% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 649,65 |
-0,47% | 16:17 CET | -1,65% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 565,29 |
-0,50% | 16:17 CET | -2,37% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 060,80 |
-0,47% | 16:17 CET | -1,42% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 297,62 |
-0,47% | 16:17 CET | -1,47% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 375,68 |
-0,60% | 16:17 CET | -0,09% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 166,43 |
-0,60% | 16:17 CET | -3,28% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 021,07 |
-0,64% | 16:17 CET | -4,04% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 886,38 |
-0,64% | 16:17 CET | -4,07% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 484,92 |
-0,59% | 16:17 CET | -3,10% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 528,34 |
-0,59% | 16:17 CET | -3,15% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 719,55 |
-0,61% | 16:17 CET | -0,15% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 519,23 |
-0,24% | 16:17 CET | -1,01% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 809,95 |
-0,23% | 16:17 CET | -1,13% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 712,36 |
-0,20% | 16:17 CET | -0,03% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 906,12 |
-0,20% | 16:17 CET | -0,08% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 722,26 |
-0,18% | 16:17 CET | -0,26% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 006,38 |
-0,56% | 16:17 CET | +3,78% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 584,40 |
-0,56% | 16:17 CET | +4,19% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 577,18 |
-0,56% | 16:17 CET | +4,19% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 120,86 |
-0,72% | 16:17 CET | +3,23% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 699,66 |
-0,72% | 16:17 CET | +3,62% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 691,82 |
-0,72% | 16:17 CET | +3,62% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 112,72 |
-0,17% | 16:17 CET | -1,73% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 973,89 |
-0,22% | 16:17 CET | -2,55% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 005,07 |
-0,21% | 16:17 CET | -2,51% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 528,42 |
-0,17% | 16:17 CET | -1,62% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 459,42 |
-0,17% | 16:17 CET | -1,65% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 623,21 |
-0,54% | 16:17 CET | -0,98% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 274,22 |
-0,53% | 16:17 CET | -0,77% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 408,05 |
-0,53% | 16:17 CET | -0,83% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 584,71 |
-0,63% | 16:17 CET | -0,63% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 181,86 |
-0,62% | 16:17 CET | -0,43% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 337,28 |
-0,62% | 16:17 CET | -0,48% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 566,43 |
-0,93% | 16:17 CET | +0,25% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 997,21 |
-1,12% | 06 Mar 2026 | +1,29% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 266,56 |
-1,12% | 06 Mar 2026 | +1,51% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 621,37 |
-1,12% | 06 Mar 2026 | +1,45% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 791,59 |
-0,92% | 16:17 CET | +0,48% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 087,16 |
0,00% | 06 Mar 2026 | -0,69% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 475,96 |
-1,69% | 16:17 CET | -6,96% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 153,01 |
-1,73% | 16:17 CET | -7,66% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 181,89 |
-1,69% | 16:17 CET | -6,74% |