Displaying 351 - 400 of 468
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 535,09 |
+0,39% | 13:00 CEST | +18,17% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 651,13 |
+0,74% | 22 Jul 2026 | +19,36% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 150,50 |
+0,39% | 13:00 CEST | +22,00% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 313,75 |
+0,75% | 22 Jul 2026 | +20,63% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 704,99 |
-0,96% | 13:00 CEST | +7,03% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 015,66 |
-0,21% | 22 Jul 2026 | +11,12% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 095,38 |
-0,21% | 22 Jul 2026 | +10,04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 805,82 |
-0,21% | 22 Jul 2026 | +7,79% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 989,28 |
-0,92% | 13:00 CEST | +9,76% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 094,93 |
-0,92% | 13:00 CEST | +8,71% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 717,52 |
-0,95% | 13:00 CEST | +12,64% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 342,06 |
-0,95% | 13:00 CEST | +13,95% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 155,17 |
-0,95% | 13:00 CEST | +13,62% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 154,81 |
+0,57% | 13:00 CEST | +3,02% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 087,03 |
+0,56% | 13:00 CEST | +1,97% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 721,27 |
+0,57% | 13:00 CEST | +5,49% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 853,08 |
+1,10% | 22 Jul 2026 | +3,15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 719,36 |
-0,07% | 13:00 CEST | +12,28% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 913,54 |
+0,49% | 22 Jul 2026 | +7,62% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 700,42 |
-0,60% | 13:00 CEST | +6,06% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 658,19 |
+0,49% | 22 Jul 2026 | +9,68% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 757,03 |
-0,59% | 13:00 CEST | +9,06% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 372,06 |
-0,06% | 12:50 CEST | +13,41% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 586,09 |
-0,56% | 13:00 CEST | +9,02% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 732,86 |
+0,09% | 22 Jul 2026 | +7,21% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 991,40 |
+0,08% | 22 Jul 2026 | +7,30% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 521,38 |
+0,10% | 22 Jul 2026 | +10,52% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 409,59 |
+0,10% | 22 Jul 2026 | +10,21% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 612,99 |
-0,06% | 13:00 CEST | +13,13% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 988,67 |
-0,23% | 13:00 CEST | +12,19% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 916,63 |
-0,23% | 13:00 CEST | +11,90% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 10 075,92 |
-0,22% | 13:00 CEST | +15,62% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9 148,98 |
+0,23% | 22 Jul 2026 | +15,62% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 584,33 |
+0,23% | 22 Jul 2026 | +14,76% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 145,77 |
+1,29% | 22 Jul 2026 | +10,99% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 935,03 |
+1,29% | 22 Jul 2026 | +14,39% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 926,75 |
+1,29% | 22 Jul 2026 | +14,38% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 263,26 |
-0,31% | 12:19 CEST | +10,16% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 060,50 |
+1,25% | 22 Jul 2026 | +13,73% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 051,23 |
+1,25% | 22 Jul 2026 | +12,31% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 163,99 |
+0,05% | 13:00 CEST | +16,88% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 140,93 |
+0,04% | 13:00 CEST | +14,16% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 177,99 |
+0,05% | 13:00 CEST | +14,26% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 261,98 |
-0,50% | 22 Jul 2026 | +17,19% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 975,33 |
-0,50% | 22 Jul 2026 | +17,08% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 681,48 |
-0,20% | 22 Jul 2026 | +12,77% |