Displaying 351 - 400 of 454
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 016,05 |
-1,61% | 11:34 CET | -1,91% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 860,56 |
-1,61% | 11:34 CET | -1,91% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 976,41 |
-2,09% | 11:34 CET | -1,41% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 001,07 |
-2,13% | 11:34 CET | -2,23% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 289,76 |
-2,09% | 11:34 CET | -1,28% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 657,21 |
-0,63% | 06 Mar 2026 | +0,79% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 099,37 |
-0,20% | 11:34 CET | +0,11% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 629,60 |
-1,23% | 11:34 CET | -2,39% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 553,22 |
-1,27% | 11:34 CET | -3,12% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 022,51 |
-1,23% | 11:34 CET | -2,17% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 265,11 |
-1,23% | 11:34 CET | -2,22% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 406,44 |
-0,19% | 11:34 CET | +0,33% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 069,08 |
-1,46% | 11:34 CET | -4,12% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 5 968,56 |
-1,50% | 11:34 CET | -4,88% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 878,65 |
-1,51% | 11:34 CET | -4,90% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 358,65 |
-1,46% | 11:34 CET | -3,94% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 410,40 |
-1,46% | 11:34 CET | -3,99% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 747,78 |
-0,19% | 11:34 CET | +0,27% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 486,94 |
-1,14% | 11:34 CET | -1,92% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 802,29 |
-1,17% | 11:34 CET | -2,06% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 631,40 |
-1,12% | 11:34 CET | -0,96% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 832,65 |
-1,12% | 11:34 CET | -1,01% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 668,19 |
-1,12% | 11:34 CET | -1,20% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 983,77 |
-1,69% | 11:34 CET | +2,61% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 544,00 |
-1,69% | 11:34 CET | +3,02% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 577,42 |
-0,56% | 16:04 CET | +4,20% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 136,28 |
-1,03% | 06 Mar 2026 | +3,98% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 658,84 |
-1,82% | 11:34 CET | +2,48% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 651,09 |
-1,82% | 11:34 CET | +2,48% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 170,94 |
+0,19% | 11:34 CET | -1,38% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 976,07 |
-1,45% | 06 Mar 2026 | -2,33% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 008,70 |
+0,15% | 11:34 CET | -2,16% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 561,31 |
-1,43% | 06 Mar 2026 | -1,45% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 526,12 |
+0,19% | 11:34 CET | -1,30% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 664,66 |
-1,26% | 06 Mar 2026 | -0,44% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 349,01 |
+0,20% | 11:34 CET | -0,05% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 476,80 |
+0,19% | 11:34 CET | -0,11% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 646,88 |
+0,19% | 11:34 CET | +0,18% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 265,68 |
+0,20% | 11:34 CET | +0,39% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 413,81 |
+0,19% | 11:34 CET | +0,33% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 562,67 |
-1,03% | 16:04 CET | +0,14% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 997,21 |
-1,12% | 06 Mar 2026 | +1,29% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 266,56 |
-1,12% | 06 Mar 2026 | +1,51% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 621,37 |
-1,12% | 06 Mar 2026 | +1,45% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 785,06 |
-1,03% | 16:04 CET | +0,36% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 087,16 |
0,00% | 06 Mar 2026 | -0,69% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 585,50 |
-0,25% | 11:34 CET | -5,60% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 213,89 |
-0,28% | 11:34 CET | -6,31% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 356,76 |
-1,52% | 06 Mar 2026 | -5,14% |