Displaying 351 - 400 of 454
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 049,32 |
+0,01% | 16:15 CET | -0,29% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 890,81 |
-0,01% | 16:15 CET | -0,32% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 012,08 |
-1,21% | 16:15 CET | -0,52% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 018,83 |
-1,26% | 16:15 CET | -1,36% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 345,57 |
-1,22% | 16:15 CET | -0,40% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 588,40 |
-1,22% | 16:15 CET | -0,44% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 076,52 |
-0,64% | 16:15 CET | -0,34% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 649,12 |
-0,49% | 16:15 CET | -1,67% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 564,75 |
-0,53% | 16:15 CET | -2,40% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 059,79 |
-0,49% | 16:15 CET | -1,44% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 296,76 |
-0,49% | 16:15 CET | -1,49% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 373,24 |
-0,64% | 16:15 CET | -0,12% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 159,89 |
-0,66% | 16:15 CET | -3,34% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 017,54 |
-0,69% | 16:15 CET | -4,10% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 885,86 |
-0,70% | 16:15 CET | -4,12% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 476,44 |
-0,65% | 16:15 CET | -3,16% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 522,64 |
-0,64% | 16:15 CET | -3,19% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 717,54 |
-0,64% | 16:15 CET | -0,18% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 518,23 |
-0,27% | 16:15 CET | -1,04% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 809,59 |
-0,27% | 16:15 CET | -1,17% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 711,52 |
-0,20% | 16:15 CET | -0,04% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 905,35 |
-0,21% | 16:15 CET | -0,09% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 719,73 |
-0,23% | 16:15 CET | -0,31% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 006,76 |
-0,55% | 16:15 CET | +3,80% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 584,62 |
-0,56% | 16:15 CET | +4,20% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 577,85 |
-0,55% | 16:15 CET | +4,21% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 121,24 |
-0,70% | 16:15 CET | +3,25% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 699,88 |
-0,72% | 16:15 CET | +3,63% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 692,04 |
-0,72% | 16:15 CET | +3,63% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 108,34 |
-0,20% | 16:15 CET | -1,76% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 973,75 |
-0,24% | 16:15 CET | -2,57% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 004,64 |
-0,25% | 16:15 CET | -2,55% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 520,01 |
-0,21% | 16:15 CET | -1,66% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 454,41 |
-0,20% | 16:15 CET | -1,68% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 620,63 |
-0,56% | 16:15 CET | -1,01% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 272,77 |
-0,54% | 16:15 CET | -0,78% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 406,98 |
-0,55% | 16:15 CET | -0,84% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 581,85 |
-0,67% | 16:15 CET | -0,67% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 180,56 |
-0,64% | 16:15 CET | -0,44% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 333,76 |
-0,66% | 16:15 CET | -0,52% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 565,96 |
-0,94% | 16:15 CET | +0,24% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 997,21 |
-1,12% | 06 Mar 2026 | +1,29% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 266,56 |
-1,12% | 06 Mar 2026 | +1,51% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 621,37 |
-1,12% | 06 Mar 2026 | +1,45% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 789,76 |
-0,95% | 16:15 CET | +0,45% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 087,16 |
0,00% | 06 Mar 2026 | -0,69% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 472,61 |
-1,74% | 16:15 CET | -7,00% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 151,72 |
-1,76% | 16:15 CET | -7,69% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 177,32 |
-1,73% | 16:15 CET | -6,78% |