Displaying 351 - 400 of 454
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 043,40 |
-0,28% | 15:27 CET | -0,58% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 868,46 |
-1,20% | 12:31 CET | -1,50% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 988,36 |
-1,80% | 15:29 CET | -1,11% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 998,78 |
-2,24% | 12:31 CET | -2,34% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 282,59 |
-2,20% | 12:31 CET | -1,39% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 532,94 |
-2,20% | 12:31 CET | -1,43% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 099,70 |
-0,19% | 12:31 CET | +0,11% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 630,96 |
-1,18% | 15:29 CET | -2,34% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 552,93 |
-1,29% | 12:31 CET | -3,14% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 021,19 |
-1,25% | 12:31 CET | -2,19% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 264,31 |
-1,24% | 12:31 CET | -2,23% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 407,29 |
-0,18% | 12:31 CET | +0,34% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 072,68 |
-1,43% | 15:29 CET | -4,09% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 5 965,03 |
-1,56% | 12:31 CET | -4,94% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 878,13 |
-1,56% | 12:31 CET | -4,96% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 363,31 |
-1,43% | 15:29 CET | -3,91% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 409,18 |
-1,47% | 15:27 CET | -4,00% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 748,21 |
-0,19% | 12:31 CET | +0,28% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 493,55 |
-0,97% | 15:29 CET | -1,73% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 802,29 |
-1,17% | 12:31 CET | -2,06% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 644,69 |
-0,97% | 15:27 CET | -0,80% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 848,47 |
-0,92% | 15:29 CET | -0,81% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 679,63 |
-0,93% | 15:29 CET | -1,01% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 995,34 |
-1,12% | 15:29 CET | +3,21% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 564,67 |
-1,12% | 15:29 CET | +3,62% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 538,42 |
-1,65% | 12:31 CET | +3,07% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 099,18 |
-1,74% | 12:31 CET | +2,18% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 661,85 |
-1,74% | 12:31 CET | +2,56% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 654,09 |
-1,74% | 12:31 CET | +2,56% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 002,66 |
-0,86% | 15:27 CET | -2,40% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 967,10 |
-0,92% | 15:29 CET | -3,23% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 997,94 |
-0,92% | 15:29 CET | -3,20% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 599,83 |
+0,20% | 12:31 CET | -1,26% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 526,93 |
+0,20% | 12:31 CET | -1,29% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 579,09 |
-1,12% | 15:29 CET | -1,55% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 349,46 |
+0,20% | 12:31 CET | -0,04% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 477,21 |
+0,20% | 12:31 CET | -0,10% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 538,32 |
-1,24% | 15:29 CET | -1,24% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 266,12 |
+0,20% | 12:31 CET | +0,40% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 280,17 |
-1,23% | 15:29 CET | -1,09% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 580,32 |
-0,54% | 12:31 CET | +0,64% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 997,21 |
-1,12% | 06 Mar 2026 | +1,29% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 266,56 |
-1,12% | 06 Mar 2026 | +1,51% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 621,37 |
-1,12% | 06 Mar 2026 | +1,45% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 813,92 |
-0,54% | 12:31 CET | +0,86% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 087,16 |
0,00% | 06 Mar 2026 | -0,69% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 586,57 |
-0,24% | 12:31 CET | -5,59% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 131,11 |
-2,25% | 15:29 CET | -8,15% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 138,85 |
-2,10% | 15:27 CET | -7,14% |